Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.345,34 +90,87 (+0,15%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.26 | +0.86 | +9.15% | 20 | 220 | 2024-06-07 | 0.47 | -0.87 | -64.93% | 39 | 84 |
| 10.55 | 0.00 | - | 3 | 11 | 2024-06-14 | 1.49 | -0.74 | -33.18% | 96 | 56 |
| 13.15 | +2.55 | +24.06% | 6 | 5,288 | 2024-06-21 | 2.42 | -0.32 | -11.68% | 136 | 988 |
| 8.87 | 0.00 | - | 3 | 3 | 2024-06-28 | 3.08 | -0.42 | -12.00% | 10 | 29 |
| 18.40 | 0.00 | - | - | 2 | 2024-07-05 | 3.36 | -2.34 | -41.05% | 1 | 18 |
| 16.86 | +1.85 | +12.33% | 12 | 944 | 2024-07-19 | 4.63 | -0.71 | -13.30% | 8 | 471 |
| 15.10 | 0.00 | - | - | 4 | 2024-08-16 | 8.20 | -1.95 | -19.21% | 8 | 71 |
| 29.79 | 0.00 | - | 1 | 601 | 2024-10-18 | 11.25 | -2.55 | -18.48% | 2 | 201 |
| - | - | - | - | - | 2025-01-17 | 20.30 | -2.85 | -12.31% | 2 | 76 |
