Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
18.130,49 +128,47 (+0,71%) Euro Stoxx 50
4.891,27 +52,13 (+1,08%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,80 -15,30 (-0,65%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
61.879,88 -20,94 (-0,03%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.76 | 0.00 | - | 28 | 0 |
| 10.30 | 0.00 | - | 7 | 0 | 2024-06-28 | 1.78 | 0.00 | - | 2 | 0 |
| 10.47 | 0.00 | - | - | - | 2024-07-05 | 2.10 | 0.00 | - | 5 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2024-07-12 | 3.00 | 0.00 | - | 7 | 0 |
| 13.10 | 0.00 | - | 40 | 0 | 2024-07-19 | 3.56 | 0.00 | - | 16 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.30 | 0.00 | - | 8 | 0 |
| 19.35 | 0.00 | - | 11 | 0 | 2024-09-20 | 9.00 | 0.00 | - | 3 | 0 |
| 21.05 | 0.00 | - | 4 | 0 | 2024-10-18 | 10.15 | 0.00 | - | 6 | 0 |
| 32.00 | 0.00 | - | 121 | 0 | 2025-01-17 | 19.45 | 0.00 | - | 4 | 0 |
| 38.15 | 0.00 | - | 2 | 0 | 2025-03-21 | 21.40 | 0.00 | - | 4 | 0 |
| 39.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 24.50 | 0.00 | - | 22 | 0 |
| 44.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 28.47 | 0.00 | - | 1 | 0 |
