Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.001,71 +223,80 (+0,36%) CMC Crypto 200
1.406,80 -11,07 (-0,78%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.46 | 0.00 | - | 4 | 5 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 3 | 147 |
| 22.00 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.41 | +0.04 | +10.81% | 1 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.46 | 0.00 | - | 2 | 3 |
| 32.25 | 0.00 | - | 1 | 385 | 2024-07-19 | 1.06 | 0.00 | - | 1 | 482 |
| - | - | - | - | - | 2024-07-26 | 1.25 | 0.00 | - | - | 20 |
| 30.74 | 0.00 | - | 13 | 10 | 2024-08-16 | 3.10 | +0.15 | +5.08% | 4 | 39 |
| 40.38 | 0.00 | - | 5 | 81 | 2024-10-18 | 5.90 | 0.00 | - | 1 | 156 |
| 55.97 | 0.00 | - | - | 1 | 2025-01-17 | 13.25 | 0.00 | - | 2 | 45 |
