Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.263,84 +491,35 (+0,80%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.05 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 74 | 2,694 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.54 | 0.00 | - | 2 | 3 |
| 31.05 | -9.95 | -24.27% | 1 | 210 | 2024-07-19 | 0.67 | 0.00 | - | 2 | 315 |
| 41.53 | 0.00 | - | 1 | 162 | 2024-08-16 | 2.32 | +0.05 | +2.20% | 1 | 1,818 |
| 42.38 | 0.00 | - | 1 | 119 | 2024-09-20 | 3.53 | +0.09 | +2.62% | 10 | 521 |
| 44.77 | 0.00 | - | 10 | 25 | 2024-10-18 | 4.30 | 0.00 | - | 7 | 90 |
| 48.11 | 0.00 | - | 2 | 706 | 2025-01-17 | 11.80 | -0.90 | -7.09% | 2 | 2,404 |
| - | - | - | - | - | 2025-03-21 | 13.60 | 0.00 | - | 22 | 45 |
| 50.85 | +0.10 | +0.20% | 26 | 21 | 2025-06-20 | 17.15 | 0.00 | - | 111 | 148 |
| 57.25 | 0.00 | - | 2 | 50 | 2026-01-16 | 21.19 | 0.00 | - | 1 | 123 |
