Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.853,71 -566,96 (-0,87%) CMC Crypto 200
1.508,56 -16,24 (-1,06%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621C00130000 | 2023-12-18 3:38PM EDT | 130.00 | 27.50 | 24.00 | 27.50 | 0.00 | - | 3 | 4 | 69.43% |
| AMG240621C00140000 | 2024-02-12 10:30AM EDT | 140.00 | 22.15 | 22.00 | 25.40 | 0.00 | - | 1 | 28 | 112.74% |
| AMG240621C00145000 | 2024-05-28 1:34PM EDT | 145.00 | 16.09 | 10.20 | 14.50 | 0.00 | - | 1 | 48 | 58.48% |
| AMG240621C00150000 | 2024-06-05 1:44PM EDT | 150.00 | 9.40 | 6.10 | 9.00 | 0.00 | - | 1 | 83 | 39.83% |
| AMG240621C00155000 | 2024-05-15 2:54PM EDT | 155.00 | 7.79 | 2.10 | 4.30 | 0.00 | - | 1 | 22 | 26.86% |
| AMG240621C00160000 | 2024-06-05 1:32PM EDT | 160.00 | 2.28 | 1.00 | 1.80 | 0.00 | - | 1 | 25 | 24.60% |
| AMG240621C00165000 | 2024-05-30 10:08AM EDT | 165.00 | 0.55 | 0.10 | 1.55 | 0.00 | - | 2 | 17 | 34.28% |
| AMG240621C00170000 | 2024-06-03 11:58AM EDT | 170.00 | 0.65 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 46.53% |
| AMG240621C00175000 | 2023-11-24 10:30AM EDT | 175.00 | 1.10 | 3.30 | 5.20 | 0.00 | - | 1 | 3 | 80.63% |
| AMG240621C00180000 | 2024-04-15 9:38AM EDT | 180.00 | 2.20 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 60.89% |
| AMG240621C00185000 | 2024-02-09 4:16PM EDT | 185.00 | 1.50 | 0.15 | 4.70 | 0.00 | - | 2 | 3 | 80.57% |
| AMG240621C00240000 | 2024-05-02 2:55PM EDT | 240.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | - | 1 | 147.46% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621P00110000 | 2024-05-02 3:12PM EDT | 110.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 143.21% |
| AMG240621P00115000 | 2023-10-23 2:13PM EDT | 115.00 | 7.12 | 1.65 | 4.20 | 0.00 | - | - | 5 | 139.65% |
| AMG240621P00120000 | 2024-05-02 2:52PM EDT | 120.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 60 | 65 | 71.00% |
| AMG240621P00125000 | 2023-10-26 9:41AM EDT | 125.00 | 11.60 | 5.20 | 7.20 | 0.00 | - | - | 0 | 151.49% |
| AMG240621P00130000 | 2024-04-03 9:30AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AMG240621P00135000 | 2024-04-03 9:30AM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| AMG240621P00145000 | 2024-05-16 3:41PM EDT | 145.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 7 | 31 | 52.66% |
| AMG240621P00150000 | 2024-05-24 10:48AM EDT | 150.00 | 0.70 | 0.40 | 4.50 | 0.00 | - | 4 | 18 | 57.06% |
| AMG240621P00155000 | 2024-05-23 12:59PM EDT | 155.00 | 1.41 | 1.40 | 5.00 | 0.00 | - | 1 | 17 | 44.02% |
| AMG240621P00160000 | 2024-05-23 12:59PM EDT | 160.00 | 3.16 | 2.55 | 6.00 | 0.00 | - | 1 | 15 | 30.40% |
