Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.512,08 +167,30 (+0,30%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240517C00010000 | 2023-11-09 3:32PM EDT | 10.00 | 4.80 | 6.30 | 8.50 | 0.00 | - | - | 0 | 378.91% |
| AMBC240517C00011000 | 2023-12-12 4:08PM EDT | 11.00 | 6.42 | 4.60 | 6.50 | 0.00 | - | - | 2 | 0.00% |
| AMBC240517C00012500 | 2024-05-10 11:32AM EDT | 12.50 | 5.40 | 5.50 | 7.50 | -0.23 | -4.09% | 500 | 500 | 365.63% |
| AMBC240517C00014000 | 2024-05-10 1:43PM EDT | 14.00 | 3.90 | 4.00 | 6.00 | +2.95 | +310.53% | 1,716 | 1,746 | 290.23% |
| AMBC240517C00015000 | 2024-05-09 12:15PM EDT | 15.00 | 3.30 | 1.90 | 5.00 | 0.00 | - | 256 | 1,174 | 154.30% |
| AMBC240517C00016000 | 2024-05-10 2:35PM EDT | 16.00 | 1.95 | 0.40 | 2.85 | -0.30 | -13.33% | 220 | 2,041 | 176.17% |
| AMBC240517C00017500 | 2024-05-09 3:45PM EDT | 17.50 | 0.92 | 0.60 | 0.75 | 0.00 | - | 249 | 4,143 | 34.77% |
| AMBC240517C00019000 | 2024-05-09 9:38AM EDT | 19.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 623 | 66.60% |
| AMBC240517C00020000 | 2024-03-06 2:41PM EDT | 20.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 500 | 715 | 78.91% |
| AMBC240517C00022500 | 2023-12-08 1:35PM EDT | 22.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 24 | 128.13% |
| AMBC240517C00027500 | 2024-03-15 10:57AM EDT | 27.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 16 | 259.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240517P00007500 | 2023-11-02 3:08PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 378.13% |
| AMBC240517P00012500 | 2023-12-20 11:07AM EDT | 12.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 15 | 43 | 239.84% |
| AMBC240517P00014000 | 2024-05-08 2:48PM EDT | 14.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 18 | 1,724 | 246.09% |
| AMBC240517P00015000 | 2024-05-08 11:51AM EDT | 15.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 10 | 804 | 202.73% |
| AMBC240517P00016000 | 2024-03-13 3:34PM EDT | 16.00 | 1.45 | 1.50 | 1.60 | 0.00 | - | 4 | 186 | 286.13% |
| AMBC240517P00017500 | 2024-05-10 1:34PM EDT | 17.50 | 0.20 | 0.00 | 0.25 | -0.95 | -82.61% | 1 | 134 | 56.45% |
| AMBC240517P00019000 | 2024-05-09 9:53AM EDT | 19.00 | 0.94 | 0.50 | 2.65 | 0.00 | - | 13 | 13 | 116.41% |
