Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
18.666,11 +168,17 (+0,91%) Euro Stoxx 50
5.025,61 +41,94 (+0,84%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.354,30 +8,50 (+0,36%) EUR/USD
1,0850 -0,0005 (-0,04%) Bitcoin EUR
64.298,23 +1.686,99 (+2,69%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607C00032000 | 2024-05-06 9:59AM EDT | 32.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALLY240607C00033000 | 2024-05-30 10:11AM EDT | 33.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ALLY240607C00034500 | 2024-05-30 10:26AM EDT | 34.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ALLY240607C00035500 | 2024-05-20 10:52AM EDT | 35.50 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ALLY240607C00037000 | 2024-05-29 10:45AM EDT | 37.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALLY240607C00037500 | 2024-05-31 3:54PM EDT | 37.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240607C00038000 | 2024-05-30 1:54PM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ALLY240607C00038500 | 2024-05-31 1:16PM EDT | 38.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| ALLY240607C00039000 | 2024-05-31 3:40PM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 55 | 0.39% |
| ALLY240607C00039500 | 2024-05-31 3:38PM EDT | 39.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 3.13% |
| ALLY240607C00040000 | 2024-05-31 1:44PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| ALLY240607C00041000 | 2024-05-31 9:56AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 12.50% |
| ALLY240607C00042000 | 2024-05-22 12:07PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 12.50% |
| ALLY240607C00043000 | 2024-05-14 11:32AM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ALLY240607C00044000 | 2024-05-03 9:47AM EDT | 44.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 100 | 101 | 123.93% |
| ALLY240607C00045000 | 2024-05-07 12:43PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| ALLY240607C00046000 | 2024-05-15 2:08PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00032000 | 2024-05-28 11:21AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 283 | 50.00% |
| ALLY240607P00034000 | 2024-05-29 11:57AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 746 | 25.00% |
| ALLY240607P00035000 | 2024-05-30 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| ALLY240607P00035500 | 2024-05-30 2:10PM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| ALLY240607P00036000 | 2024-05-30 1:18PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 12.50% |
| ALLY240607P00036500 | 2024-05-31 3:03PM EDT | 36.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ALLY240607P00037000 | 2024-05-31 10:48AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ALLY240607P00037500 | 2024-05-31 3:42PM EDT | 37.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 779 | 12.50% |
| ALLY240607P00038000 | 2024-05-31 3:36PM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 201 | 6.25% |
| ALLY240607P00038500 | 2024-05-31 3:42PM EDT | 38.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| ALLY240607P00039000 | 2024-05-31 12:39PM EDT | 39.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| ALLY240607P00039500 | 2024-05-31 2:18PM EDT | 39.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ALLY240607P00040000 | 2024-05-30 11:24AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ALLY240607P00041000 | 2024-05-22 9:31AM EDT | 41.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ALLY240607P00042000 | 2024-05-20 3:31PM EDT | 42.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240607P00043000 | 2024-05-20 9:43AM EDT | 43.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
