Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.676,88 -43,28 (-0,07%) CMC Crypto 200
1.442,95 -3,72 (-0,26%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240614C00008000 | 2024-05-06 3:07PM EDT | 8.00 | 1.56 | 1.52 | 2.03 | 0.00 | - | - | 0 | 151.56% |
| AGNC240614C00008500 | 2024-06-10 12:21PM EDT | 8.50 | 1.20 | 1.02 | 2.18 | +0.07 | +6.19% | 2 | 0 | 214.06% |
| AGNC240614C00009000 | 2024-06-07 2:46PM EDT | 9.00 | 0.66 | 0.65 | 1.81 | 0.00 | - | 3 | 0 | 198.05% |
| AGNC240614C00009500 | 2024-06-10 3:31PM EDT | 9.50 | 0.20 | 0.20 | 0.23 | -0.04 | -16.67% | 368 | 0 | 30.47% |
| AGNC240614C00010000 | 2024-06-10 1:26PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 4,951 | 21.88% |
| AGNC240614C00010500 | 2024-06-07 9:43AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 42.19% |
| AGNC240614C00011000 | 2024-06-06 1:42PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 133 | 53.13% |
| AGNC240614C00011500 | 2024-05-22 11:33AM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 68.75% |
| AGNC240614C00013500 | 2024-05-22 3:50PM EDT | 13.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 153.13% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240614P00007000 | 2024-05-14 10:46AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 0 | 125.00% |
| AGNC240614P00007500 | 2024-06-05 11:12AM EDT | 7.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 96.88% |
| AGNC240614P00008000 | 2024-06-05 11:13AM EDT | 8.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 25 | 0 | 146.88% |
| AGNC240614P00008500 | 2024-06-05 3:41PM EDT | 8.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 67 | 416 | 56.25% |
| AGNC240614P00009000 | 2024-06-10 1:21PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 57 | 0 | 45.31% |
| AGNC240614P00009500 | 2024-06-10 2:47PM EDT | 9.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 485 | 3,929 | 19.53% |
| AGNC240614P00010000 | 2024-06-10 3:23PM EDT | 10.00 | 0.32 | 0.29 | 0.35 | -0.02 | -5.88% | 259 | 0 | 21.88% |
| AGNC240614P00010500 | 2024-06-07 2:46PM EDT | 10.50 | 0.82 | 0.79 | 2.01 | 0.00 | - | 3 | 3 | 196.09% |
| AGNC240614P00011000 | 2024-05-14 11:06AM EDT | 11.00 | 1.26 | 1.15 | 2.19 | 0.00 | - | - | 0 | 173.44% |
| AGNC240614P00011500 | 2024-05-15 10:11AM EDT | 11.50 | 1.76 | 1.60 | 2.24 | 0.00 | - | 1 | 0 | 121.88% |
| AGNC240614P00012000 | 2024-06-05 12:02PM EDT | 12.00 | 2.26 | 1.40 | 2.78 | 0.00 | - | - | 0 | 256.25% |
