Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517C00017000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | +0.10 | +333.33% | 299 | 1,184 | 71.09% |
AGI240621C00017000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | +0.39 | +95.12% | 969 | 2,906 | 35.35% |
AGI240920C00017000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 1.55 | 1.55 | 1.65 | +0.50 | +47.62% | 144 | 1,246 | 40.09% |
AGI241220C00017000 | 2024-05-17 1:29PM EDT | 2024-12-20 | 2.10 | 2.10 | 2.25 | +0.35 | +20.00% | 1 | 7 | 42.14% |
AGI260116C00017000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 3.88 | 3.80 | 4.10 | +0.51 | +15.13% | 77 | 527 | 46.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517P00017000 | 2024-05-17 10:07AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | -0.51 | -77.27% | 2 | 12 | 82.03% |
AGI240621P00017000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 0.67 | 0.55 | 0.65 | -0.33 | -33.00% | 23 | 128 | 32.52% |
AGI240920P00017000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 1.25 | 1.15 | 1.30 | -0.34 | -21.38% | 2 | 340 | 33.59% |
AGI260116P00017000 | 2024-05-13 10:16AM EDT | 2026-01-16 | 3.25 | 2.45 | 2.80 | 0.00 | - | 20 | 34 | 32.62% |