Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.483,23 +1.981,62 (+3,70%) CMC Crypto 200
1.284,85 +14,10 (+1,11%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00006000 | 2024-04-29 10:25AM EDT | 6.00 | 9.40 | 8.50 | 10.80 | 0.00 | - | 1 | 2 | 454.30% |
| AGI240517C00007000 | 2024-04-05 11:01AM EDT | 7.00 | 7.80 | 6.10 | 9.60 | 0.00 | - | 7 | 7 | 567.19% |
| AGI240517C00008000 | 2024-04-01 9:47AM EDT | 8.00 | 6.70 | 6.70 | 6.90 | 0.00 | - | - | 3 | 0.00% |
| AGI240517C00009000 | 2024-04-09 9:55AM EDT | 9.00 | 6.20 | 4.20 | 7.80 | 0.00 | - | 1 | 15 | 135.94% |
| AGI240517C00010000 | 2024-04-08 11:36AM EDT | 10.00 | 4.90 | 4.60 | 6.70 | 0.00 | - | 1 | 6 | 242.97% |
| AGI240517C00011000 | 2024-04-23 2:42PM EDT | 11.00 | 4.15 | 2.20 | 5.50 | 0.00 | - | 9 | 6 | 305.27% |
| AGI240517C00012000 | 2024-04-30 2:46PM EDT | 12.00 | 2.90 | 1.95 | 4.70 | 0.00 | - | 4 | 67 | 125.78% |
| AGI240517C00013000 | 2024-04-29 11:10AM EDT | 13.00 | 1.80 | 1.70 | 2.10 | -0.75 | -29.41% | 1 | 70 | 65.82% |
| AGI240517C00014000 | 2024-05-02 10:48AM EDT | 14.00 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 32 | 665 | 46.09% |
| AGI240517C00015000 | 2024-05-02 2:19PM EDT | 15.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 26 | 2,556 | 42.97% |
| AGI240517C00016000 | 2024-05-02 12:52PM EDT | 16.00 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 99 | 2,702 | 40.82% |
| AGI240517C00017000 | 2024-05-01 2:38PM EDT | 17.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 10 | 1,245 | 53.32% |
| AGI240517C00018000 | 2024-04-25 10:56AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 563 | 50.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00012000 | 2024-04-19 10:34AM EDT | 12.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 118 | 77.34% |
| AGI240517P00013000 | 2024-05-02 10:17AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 132 | 54.69% |
| AGI240517P00014000 | 2024-05-02 3:48PM EDT | 14.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 15 | 1,358 | 35.55% |
| AGI240517P00015000 | 2024-05-02 10:59AM EDT | 15.00 | 0.45 | 0.40 | 0.50 | +0.09 | +25.00% | 28 | 1,132 | 39.65% |
| AGI240517P00016000 | 2024-04-30 3:56PM EDT | 16.00 | 1.34 | 0.85 | 1.20 | 0.00 | - | 82 | 1,230 | 41.80% |
| AGI240517P00017000 | 2024-05-02 9:50AM EDT | 17.00 | 2.25 | 1.95 | 2.15 | +0.65 | +40.62% | 1 | 15 | 54.88% |
| AGI240517P00018000 | 2024-04-22 9:30AM EDT | 18.00 | 3.20 | 1.75 | 4.90 | 0.00 | - | 3 | 41 | 95.31% |
