Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621C00016000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
AGI240920C00016000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
AGI241220C00016000 | 2024-05-17 11:24AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
AGI250117C00016000 | 2024-05-17 10:59AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621P00016000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
AGI240719P00016000 | 2024-05-17 11:09AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AGI240920P00016000 | 2024-05-17 12:16PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 3.13% |
AGI241220P00016000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AGI250117P00016000 | 2024-05-16 12:33PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |