Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,30 +34,80 (+1,46%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.559,32 +1.630,94 (+2,72%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00015000 | 2024-05-17 3:35PM EDT | 2024-05-17 | 2.03 | 0.60 | 3.30 | +0.74 | +57.36% | 880 | 2,404 | 627.73% |
| AGI240621C00015000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 2.15 | 1.75 | 2.35 | +0.55 | +34.38% | 350 | 7,694 | 48.15% |
| AGI240920C00015000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 2.84 | 2.75 | 2.85 | +0.59 | +26.22% | 1,082 | 7,033 | 42.29% |
| AGI241220C00015000 | 2024-05-14 10:08AM EDT | 2024-12-20 | 2.25 | 3.20 | 3.40 | 0.00 | - | 1 | 5 | 44.73% |
| AGI250117C00015000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.50 | +0.50 | +17.24% | 85 | 4,094 | 44.19% |
| AGI260116C00015000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 4.90 | 4.80 | 5.00 | +0.60 | +13.95% | 34 | 1,500 | 47.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00015000 | 2024-05-17 1:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 113 | 1,152 | 175.00% |
| AGI240621P00015000 | 2024-05-17 12:23PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 94 | 436 | 39.45% |
| AGI240920P00015000 | 2024-05-17 2:09PM EDT | 2024-09-20 | 0.49 | 0.40 | 0.50 | -0.16 | -24.24% | 94 | 953 | 34.08% |
| AGI241220P00015000 | 2024-05-17 3:55PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.80 | -0.25 | -23.81% | 10 | 210 | 33.25% |
| AGI250117P00015000 | 2024-05-17 11:14AM EDT | 2025-01-17 | 0.93 | 0.80 | 0.90 | -0.12 | -11.43% | 24 | 268 | 33.45% |
| AGI260116P00015000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 2.00 | 1.55 | 1.80 | 0.00 | - | 1 | 70 | 33.15% |
