Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.378,41 +1.292,72 (+2,15%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00014000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 3.07 | 3.00 | 4.70 | +0.79 | +34.65% | 16 | 446 | 596.88% |
| AGI240621C00014000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | +0.80 | +33.33% | 106 | 2,402 | 59.38% |
| AGI240920C00014000 | 2024-05-17 2:29PM EDT | 2024-09-20 | 3.53 | 3.50 | 3.70 | +0.73 | +26.07% | 3 | 702 | 47.71% |
| AGI241220C00014000 | 2024-05-14 9:40AM EDT | 2024-12-20 | 2.70 | 3.90 | 4.10 | 0.00 | - | 2 | 553 | 46.73% |
| AGI250117C00014000 | 2024-05-17 10:05AM EDT | 2025-01-17 | 3.90 | 4.00 | 4.20 | +0.90 | +30.00% | 4 | 91 | 46.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00014000 | 2024-05-16 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,443 | 287.50% |
| AGI240621P00014000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.30 | +0.03 | +50.00% | 6 | 456 | 56.06% |
| AGI240920P00014000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.23 | -47.92% | 222 | 848 | 35.74% |
| AGI241220P00014000 | 2024-05-17 12:03PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.55 | -0.28 | -38.36% | 26 | 32 | 34.77% |
| AGI250117P00014000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 0.78 | 0.50 | 0.60 | 0.00 | - | 1 | 192 | 34.03% |
