Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517C00012000 | 2024-05-10 1:40PM EDT | 2024-05-17 | 3.73 | 5.00 | 5.20 | 0.00 | - | 4 | 39 | 300.00% |
AGI240621C00012000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 5.10 | 3.50 | 5.20 | +0.78 | +18.06% | 18 | 3,545 | 76.95% |
AGI240920C00012000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 4.00 | 5.10 | 6.90 | 0.00 | - | 5 | 249 | 81.45% |
AGI241220C00012000 | 2024-05-14 9:55AM EDT | 2024-12-20 | 4.20 | 3.80 | 7.60 | 0.00 | - | 1 | 24 | 52.59% |
AGI260116C00012000 | 2024-05-17 3:07PM EDT | 2026-01-16 | 6.60 | 6.60 | 6.90 | +1.15 | +21.10% | 122 | 494 | 50.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517P00012000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 118 | 425.00% |
AGI240621P00012000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 1,212 | 70.70% |
AGI240920P00012000 | 2024-05-09 11:02AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,205 | 44.24% |
AGI241220P00012000 | 2024-05-13 12:29PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.70 | 0.00 | - | 24 | 24 | 55.57% |
AGI260116P00012000 | 2024-05-06 10:54AM EDT | 2026-01-16 | 1.03 | 0.60 | 0.85 | 0.00 | - | 5 | 34 | 36.08% |