Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.732,96 -71,34 (-0,12%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116C00003000 | 2024-04-03 2:06PM EDT | 3.00 | 11.95 | 10.00 | 13.40 | 0.00 | - | 1 | 0 | 152.05% |
| AGI260116C00005000 | 2024-05-02 12:15PM EDT | 5.00 | 10.04 | 10.00 | 14.50 | 0.00 | - | 5 | 46 | 137.55% |
| AGI260116C00008000 | 2024-05-02 12:15PM EDT | 8.00 | 7.60 | 7.00 | 11.80 | 0.00 | - | 5 | 40 | 91.31% |
| AGI260116C00010000 | 2024-06-12 1:27PM EDT | 10.00 | 7.20 | 4.00 | 9.00 | 0.00 | - | 2 | 366 | 51.27% |
| AGI260116C00012000 | 2024-06-10 1:23PM EDT | 12.00 | 5.80 | 4.90 | 5.20 | 0.00 | - | 2 | 722 | 48.78% |
| AGI260116C00015000 | 2024-06-13 3:37PM EDT | 15.00 | 3.45 | 3.40 | 3.60 | 0.00 | - | 8 | 1,559 | 45.80% |
| AGI260116C00017000 | 2024-06-11 3:42PM EDT | 17.00 | 3.02 | 2.60 | 2.80 | 0.00 | - | 1 | 517 | 44.70% |
| AGI260116C00020000 | 2024-06-14 1:50PM EDT | 20.00 | 1.75 | 1.75 | 1.90 | -0.25 | -12.50% | 10 | 2,263 | 43.51% |
| AGI260116C00022000 | 2024-06-13 3:37PM EDT | 22.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 24 | 304 | 42.75% |
| AGI260116C00025000 | 2024-06-12 11:31AM EDT | 25.00 | 1.14 | 0.85 | 1.00 | 0.00 | - | 3 | 381 | 42.48% |
| AGI260116C00030000 | 2024-05-23 9:37AM EDT | 30.00 | 0.78 | 0.40 | 0.60 | 0.00 | - | 1 | 335 | 43.31% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116P00008000 | 2024-03-20 12:04PM EDT | 8.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 20 | 79 | 39.75% |
| AGI260116P00010000 | 2024-06-12 12:30PM EDT | 10.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 106 | 36.87% |
| AGI260116P00012000 | 2024-06-12 11:36AM EDT | 12.00 | 0.80 | 0.90 | 1.15 | 0.00 | - | 3 | 77 | 36.30% |
| AGI260116P00015000 | 2024-06-14 10:05AM EDT | 15.00 | 2.30 | 2.10 | 2.35 | +0.10 | +4.55% | 10 | 98 | 33.08% |
| AGI260116P00017000 | 2024-06-04 1:44PM EDT | 17.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 2 | 57 | 31.86% |
| AGI260116P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 4.86 | 5.40 | 5.60 | 0.00 | - | 1 | 42 | 29.81% |
| AGI260116P00022000 | 2024-06-14 10:04AM EDT | 22.00 | 7.00 | 7.00 | 7.20 | -0.20 | -2.78% | 10 | 127 | 28.13% |
| AGI260116P00025000 | 2024-06-07 9:31AM EDT | 25.00 | 8.50 | 7.60 | 10.20 | 0.00 | - | 34 | 40 | 33.89% |
| AGI260116P00030000 | 2024-04-26 11:15AM EDT | 30.00 | 14.90 | 11.20 | 16.00 | 0.00 | - | 2 | 0 | 55.84% |
