Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.799,66 +770,30 (+1,26%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220C00012000 | 2024-05-14 9:55AM EDT | 12.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 24 | 49.07% |
| AGI241220C00013000 | 2024-06-14 10:06AM EDT | 13.00 | 3.00 | 3.00 | 3.20 | -1.11 | -27.01% | 1 | 230 | 44.97% |
| AGI241220C00014000 | 2024-06-12 11:40AM EDT | 14.00 | 2.55 | 2.40 | 2.55 | 0.00 | - | 15 | 606 | 43.46% |
| AGI241220C00015000 | 2024-06-14 1:43PM EDT | 15.00 | 1.85 | 1.85 | 2.00 | -0.45 | -19.57% | 2 | 15 | 42.48% |
| AGI241220C00016000 | 2024-06-13 11:39AM EDT | 16.00 | 1.40 | 1.40 | 1.55 | 0.00 | - | 8 | 305 | 41.90% |
| AGI241220C00017000 | 2024-06-14 10:10AM EDT | 17.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 90 | 41.75% |
| AGI241220C00018000 | 2024-06-11 1:49PM EDT | 18.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 364 | 392 | 41.21% |
| AGI241220C00019000 | 2024-06-07 3:07PM EDT | 19.00 | 0.81 | 0.55 | 0.70 | 0.00 | - | 5 | 14 | 41.60% |
| AGI241220C00020000 | 2024-06-13 11:58AM EDT | 20.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 42 | 40.72% |
| AGI241220C00021000 | 2024-05-20 2:05PM EDT | 21.00 | 0.95 | 0.25 | 0.40 | 0.00 | - | 2 | 3 | 41.60% |
| AGI241220C00022000 | 2024-05-28 1:09PM EDT | 22.00 | 0.60 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 41.60% |
| AGI241220C00025000 | 2024-05-21 10:28AM EDT | 25.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 20 | 176 | 46.19% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220P00011000 | 2024-05-16 1:01PM EDT | 11.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 6 | 38.28% |
| AGI241220P00012000 | 2024-05-24 12:34PM EDT | 12.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | 300 | 324 | 37.01% |
| AGI241220P00013000 | 2024-06-12 10:25AM EDT | 13.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 28 | 36.52% |
| AGI241220P00014000 | 2024-06-14 12:45PM EDT | 14.00 | 0.84 | 0.75 | 0.90 | +0.39 | +86.67% | 10 | 32 | 34.86% |
| AGI241220P00015000 | 2024-06-13 2:34PM EDT | 15.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 110 | 272 | 34.57% |
| AGI241220P00016000 | 2024-06-07 3:51PM EDT | 16.00 | 1.50 | 1.75 | 1.90 | 0.00 | - | 2 | 44 | 34.13% |
| AGI241220P00017000 | 2024-06-12 12:38PM EDT | 17.00 | 1.97 | 2.35 | 2.55 | 0.00 | - | 3 | 12 | 33.79% |
| AGI241220P00018000 | 2024-05-16 10:21AM EDT | 18.00 | 2.70 | 3.10 | 3.30 | 0.00 | - | 26 | 97 | 33.84% |
| AGI241220P00019000 | 2024-06-11 9:36AM EDT | 19.00 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 126 | 33.40% |
| AGI241220P00020000 | 2024-06-05 10:06AM EDT | 20.00 | 3.90 | 4.50 | 5.20 | 0.00 | - | 28 | 138 | 41.02% |
| AGI241220P00021000 | 2024-04-30 9:50AM EDT | 21.00 | 6.00 | 4.40 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| AGI241220P00022000 | 2024-06-07 9:58AM EDT | 22.00 | 5.80 | 4.70 | 8.90 | 0.00 | - | 61 | 39 | 93.02% |
| AGI241220P00023000 | 2024-06-05 12:32PM EDT | 23.00 | 6.45 | 5.60 | 9.80 | 0.00 | - | - | 0 | 94.97% |
