Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.803,16 +214,00 (+0,55%) Bitcoin EUR
62.139,06 +109,28 (+0,18%) CMC Crypto 200
1.395,40 +7,24 (+0,52%) Nasdaq Compositive
17.924,77 +235,88 (+1,33%) S&P 500
5.486,66 +55,06 (+1,01%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Strike:35.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 35 | 12 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,156 |
| 28.78 | 0.00 | - | 3 | 33 | 2024-07-19 | - | - | - | - | - |
| 25.90 | 0.00 | - | 11 | 25 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-11-15 | 0.30 | 0.00 | - | 1 | 1 |
| 35.23 | 0.00 | - | 20 | 38 | 2024-12-20 | 0.15 | 0.00 | - | 203 | 456 |
| 31.40 | 0.00 | - | 5 | 151 | 2025-01-17 | 0.15 | 0.00 | - | 23 | 1,732 |
| - | - | - | - | - | 2025-06-20 | 0.76 | 0.00 | - | 2 | 2 |
| 28.90 | 0.00 | - | 1 | 111 | 2026-01-16 | 0.90 | 0.00 | - | 1 | 191 |
| 34.30 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 30.50 | 0.00 | - | 20 | 55 | 2026-07-17 | 1.17 | 0.00 | - | 1 | 1 |
