Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.616,99 +807,01 (+1,33%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.14 | 0.00 | - | - | 1 | 22.50 | 0.05 | 0.00 | - | 20 | 102 |
| 30.40 | 0.00 | - | 1 | 9 | 25.00 | 0.20 | 0.00 | - | 21 | 21 |
| 40.20 | +14.66 | +57.40% | 13 | 14 | 30.00 | 0.05 | 0.00 | - | 1,000 | 1,005 |
| 21.60 | 0.00 | - | 2 | 54 | 35.00 | 0.45 | 0.00 | - | 3 | 1,157 |
| 28.79 | 0.00 | - | 4 | 56 | 40.00 | 0.02 | 0.00 | - | 10 | 2,774 |
| 24.90 | +0.40 | +1.63% | 5 | 948 | 45.00 | 0.05 | 0.00 | - | 36 | 2,624 |
| 19.96 | +0.86 | +4.50% | 8 | 3,114 | 50.00 | 0.03 | -0.03 | -50.00% | 7 | 917 |
| 15.10 | +0.85 | +5.96% | 131 | 3,860 | 55.00 | 0.10 | 0.00 | - | 11 | 2,601 |
| 10.10 | +1.08 | +11.97% | 94 | 4,518 | 60.00 | 0.15 | -0.03 | -16.67% | 119 | 2,216 |
| 5.50 | +0.75 | +15.79% | 238 | 9,292 | 65.00 | 0.60 | -0.25 | -29.41% | 264 | 2,011 |
| 2.35 | +0.55 | +30.56% | 782 | 5,172 | 70.00 | 2.30 | -0.65 | -22.03% | 213 | 263 |
| 0.85 | +0.27 | +46.55% | 684 | 5,400 | 75.00 | 5.76 | -0.79 | -12.06% | 22 | 73 |
| 0.25 | +0.09 | +56.25% | 101 | 1,205 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 28 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 30 | 90.00 | - | - | - | - | - |
