Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.389,02 +70,51 (+0,11%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | +0.55 | +51.89% | 28 | 69 | 2024-06-07 | 0.10 | -0.60 | -85.71% | 267 | 129 |
| 2.71 | +1.38 | +103.76% | 3 | 56 | 2024-06-14 | 0.35 | -0.70 | -66.67% | 89 | 71 |
| 2.80 | +1.30 | +86.67% | 58 | 4,503 | 2024-06-21 | 0.55 | -0.64 | -53.78% | 68 | 2,265 |
| 3.15 | +1.20 | +61.54% | 2 | 28 | 2024-06-28 | 0.75 | -0.65 | -46.43% | 10 | 29 |
| 1.95 | 0.00 | - | 1 | 2 | 2024-07-05 | 1.15 | -0.40 | -25.81% | 12 | 7 |
| 2.89 | +0.64 | +28.44% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 3.63 | +1.13 | +45.20% | 13 | 1,476 | 2024-07-19 | 1.10 | -0.90 | -45.00% | 42 | 2,476 |
| 5.00 | +1.60 | +47.06% | 6 | 1,745 | 2024-09-20 | 2.38 | -0.82 | -25.62% | 59 | 1,739 |
| 5.20 | -0.21 | -3.88% | 1 | 182 | 2024-12-20 | 3.58 | -0.09 | -2.45% | 1 | 88 |
| 6.57 | +1.06 | +19.24% | 3 | 1,958 | 2025-01-17 | 3.70 | -0.60 | -13.95% | 8 | 1,151 |
| 9.51 | +0.58 | +6.49% | 6 | 586 | 2026-01-16 | 7.10 | 0.00 | - | 6 | 152 |
