Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.466,26 +823,67 (+1,36%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 110 | 122 |
| - | - | - | - | - | 52.00 | 0.03 | -0.02 | -40.00% | 1 | 185 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 56.00 | 0.03 | -0.02 | -40.00% | 1 | 189 |
| 4.72 | 0.00 | - | 10 | 10 | 57.00 | 0.14 | 0.00 | - | 102 | 210 |
| 3.30 | -0.75 | -18.52% | 10 | 13 | 58.00 | 0.05 | 0.00 | - | 2 | 84 |
| 0.75 | -2.30 | -75.41% | 20 | 60 | 59.00 | 0.09 | -0.03 | -25.00% | 16 | 201 |
| 1.50 | -0.76 | -33.63% | 6 | 127 | 60.00 | 0.20 | 0.00 | - | 22 | 180 |
| 1.03 | -0.17 | -14.17% | 89 | 1,036 | 61.00 | 0.32 | -0.10 | -23.81% | 162 | 227 |
| 0.47 | -0.25 | -34.72% | 190 | 390 | 62.00 | 0.80 | -0.10 | -11.11% | 1,893 | 816 |
| 0.15 | -0.15 | -50.00% | 30 | 347 | 63.00 | 1.53 | +0.03 | +2.00% | 323 | 289 |
| 0.15 | 0.00 | - | 23 | 120 | 64.00 | 2.61 | +0.07 | +2.76% | 95 | 42 |
| 0.10 | -0.04 | -28.57% | 2 | 80 | 65.00 | 3.55 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 3 | 32 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 6 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 74.00 | - | - | - | - | - |
