Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
18.113,12 +44,91 (+0,25%) Euro Stoxx 50
4.894,12 +13,70 (+0,28%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,80 -1,20 (-0,05%) EUR/USD
1,0723 -0,0013 (-0,12%) Bitcoin EUR
61.216,75 -537,09 (-0,87%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 6 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.28 | 0.00 | - | 20 | 0 |
| 10.52 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 15 | 0 |
| 13.00 | 0.00 | - | 1 | 132 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 15 | 0 |
| 13.20 | 0.00 | - | 29 | 0 | 2025-06-20 | 2.10 | 0.00 | - | - | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 3 | 0 |
