Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.432,89 -175,27 (-0,94%) Euro Stoxx 50
4.961,23 -42,31 (-0,85%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.346,70 -22,60 (-0,95%) EUR/USD
1,0865 -0,0041 (-0,38%) Bitcoin EUR
63.385,68 -207,21 (-0,33%)
Accenture plc (ACN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00272500 | 2024-05-30 2:10PM EDT | 272.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240607C00275000 | 2024-06-03 3:23PM EDT | 275.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 0.00% |
| ACN240607C00277500 | 2024-06-03 9:59AM EDT | 277.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| ACN240607C00280000 | 2024-06-03 3:43PM EDT | 280.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 0.00% |
| ACN240607C00282500 | 2024-06-03 2:51PM EDT | 282.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 24 | 130 | 0.78% |
| ACN240607C00285000 | 2024-06-03 3:35PM EDT | 285.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 62 | 108 | 3.13% |
| ACN240607C00287500 | 2024-06-03 3:59PM EDT | 287.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 61 | 68 | 6.25% |
| ACN240607C00290000 | 2024-06-03 3:47PM EDT | 290.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 197 | 170 | 6.25% |
| ACN240607C00292500 | 2024-06-03 3:29PM EDT | 292.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 36 | 6.25% |
| ACN240607C00295000 | 2024-06-03 2:35PM EDT | 295.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 113 | 50 | 12.50% |
| ACN240607C00297500 | 2024-06-03 10:44AM EDT | 297.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 103 | 12.50% |
| ACN240607C00300000 | 2024-06-03 2:19PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 143 | 12.50% |
| ACN240607C00302500 | 2024-06-03 12:06PM EDT | 302.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 12.50% |
| ACN240607C00305000 | 2024-06-03 12:06PM EDT | 305.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 284 | 12.50% |
| ACN240607C00307500 | 2024-06-03 9:58AM EDT | 307.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| ACN240607C00310000 | 2024-06-03 11:16AM EDT | 310.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 93 | 25.00% |
| ACN240607C00312500 | 2024-06-03 10:11AM EDT | 312.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| ACN240607C00315000 | 2024-06-03 3:34PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 265 | 25.00% |
| ACN240607C00317500 | 2024-06-03 2:05PM EDT | 317.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 25.00% |
| ACN240607C00320000 | 2024-06-03 2:18PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 430 | 25.00% |
| ACN240607C00322500 | 2024-06-03 12:06PM EDT | 322.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ACN240607C00325000 | 2024-06-03 12:06PM EDT | 325.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 122 | 25.00% |
| ACN240607C00327500 | 2024-06-03 10:12AM EDT | 327.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ACN240607C00330000 | 2024-05-31 12:47PM EDT | 330.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 115 | 25.00% |
| ACN240607C00335000 | 2024-05-28 12:52PM EDT | 335.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ACN240607C00337500 | 2024-06-03 9:32AM EDT | 337.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 25.00% |
| ACN240607C00340000 | 2024-06-03 9:38AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 50.00% |
| ACN240607C00342500 | 2024-05-31 9:50AM EDT | 342.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 50.00% |
| ACN240607C00345000 | 2024-05-30 2:06PM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 50.00% |
| ACN240607C00350000 | 2024-05-30 12:25PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| ACN240607C00355000 | 2024-05-30 9:35AM EDT | 355.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACN240607C00360000 | 2024-05-29 12:06PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 41 | 50.00% |
| ACN240607C00370000 | 2024-05-28 12:49PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 50.00% |
| ACN240607C00375000 | 2024-05-28 10:16AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 50.00% |
| ACN240607C00380000 | 2024-05-24 10:25AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| ACN240607C00390000 | 2024-05-23 2:18PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 53 | 50.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607P00220000 | 2024-05-31 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 107 | 50.00% |
| ACN240607P00225000 | 2024-05-31 11:48AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| ACN240607P00230000 | 2024-05-31 11:15AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 61 | 50.00% |
| ACN240607P00235000 | 2024-06-03 10:29AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 50.00% |
| ACN240607P00240000 | 2024-06-03 3:41PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 121 | 25.00% |
| ACN240607P00255000 | 2024-06-03 12:06PM EDT | 255.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
| ACN240607P00257500 | 2024-06-03 12:04PM EDT | 257.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| ACN240607P00260000 | 2024-06-03 12:15PM EDT | 260.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 114 | 18 | 12.50% |
| ACN240607P00262500 | 2024-05-31 1:52PM EDT | 262.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ACN240607P00265000 | 2024-06-03 12:25PM EDT | 265.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 12.50% |
| ACN240607P00267500 | 2024-06-03 1:21PM EDT | 267.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ACN240607P00270000 | 2024-06-03 10:48AM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 71 | 73 | 12.50% |
| ACN240607P00272500 | 2024-06-03 12:06PM EDT | 272.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 6.25% |
| ACN240607P00275000 | 2024-06-03 3:40PM EDT | 275.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 6.25% |
| ACN240607P00277500 | 2024-06-03 3:59PM EDT | 277.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 72 | 3.13% |
| ACN240607P00280000 | 2024-06-03 3:56PM EDT | 280.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 72 | 112 | 1.56% |
| ACN240607P00282500 | 2024-06-03 12:43PM EDT | 282.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 26 | 89 | 0.00% |
| ACN240607P00285000 | 2024-06-03 3:40PM EDT | 285.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 64 | 183 | 0.00% |
| ACN240607P00287500 | 2024-06-03 1:18PM EDT | 287.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 22 | 72 | 0.00% |
| ACN240607P00290000 | 2024-06-03 10:49AM EDT | 290.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| ACN240607P00292500 | 2024-06-03 9:30AM EDT | 292.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| ACN240607P00295000 | 2024-05-31 3:13PM EDT | 295.00 | 15.56 | 0.00 | 0.00 | 0.00 | - | 15 | 174 | 0.00% |
| ACN240607P00297500 | 2024-05-31 12:14PM EDT | 297.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
| ACN240607P00300000 | 2024-06-03 3:49PM EDT | 300.00 | 18.51 | 0.00 | 0.00 | 0.00 | - | 15 | 531 | 0.00% |
| ACN240607P00302500 | 2024-05-31 12:09PM EDT | 302.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| ACN240607P00305000 | 2024-05-31 3:50PM EDT | 305.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ACN240607P00307500 | 2024-05-31 12:09PM EDT | 307.50 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240607P00310000 | 2024-05-28 12:42PM EDT | 310.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ACN240607P00312500 | 2024-05-20 1:16PM EDT | 312.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240607P00315000 | 2024-05-30 2:42PM EDT | 315.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| ACN240607P00320000 | 2024-05-22 11:36AM EDT | 320.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240607P00325000 | 2024-05-16 11:23AM EDT | 325.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ACN240607P00327500 | 2024-06-03 10:16AM EDT | 327.50 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240607P00332500 | 2024-05-31 12:07PM EDT | 332.50 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
