Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.378,72 +449,27 (+0,73%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 3,071 | 2024-06-21 | 63.55 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 44 | 46 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 406 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 85 | 2,782 | 2024-09-20 | 71.10 | 0.00 | - | 53 | 0 |
| 0.24 | 0.00 | - | 1 | 868 | 2024-10-18 | 63.59 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 5 | 122 | 2024-11-15 | - | - | - | - | - |
| 0.69 | +0.05 | +7.81% | 1 | 5,260 | 2024-12-20 | 71.93 | 0.00 | - | - | 0 |
| 0.80 | -0.06 | -6.98% | 27 | 26,134 | 2025-01-17 | 63.70 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 179 | 2025-09-19 | - | - | - | - | - |
| 7.65 | 0.00 | - | 5 | 676 | 2026-01-16 | 68.81 | 0.00 | - | 1 | 0 |
| 10.97 | 0.00 | - | 1 | 300 | 2026-06-18 | - | - | - | - | - |
