Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
38.696,77 -406,45 (-1,04%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.598,87 -1.726,97 (-2,68%) CMC Crypto 200
1.469,13 -33,53 (-2,23%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.24 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 82.30 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 99 | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 100 | 0 |
| 59.90 | 0.00 | - | - | 0 | 115.00 | 0.01 | 0.00 | - | 10 | 0 |
| 69.14 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 50 | 0 |
| 64.16 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 101 | 0 |
| 61.65 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 51.45 | 0.00 | - | 3 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
| 52.85 | 0.00 | - | 11 | 0 | 140.00 | 0.01 | 0.00 | - | 3 | 0 |
| 46.75 | 0.00 | - | 22 | 0 | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
| 42.12 | 0.00 | - | 1 | 0 | 148.00 | 0.02 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 149.00 | 0.01 | 0.00 | - | 32 | 0 |
| 42.50 | 0.00 | - | 4 | 0 | 150.00 | 0.01 | 0.00 | - | 12 | 0 |
| 37.56 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 5 | 0 |
| 31.55 | 0.00 | - | 1 | 0 | 157.50 | 0.02 | 0.00 | - | 1 | 0 |
| 27.30 | 0.00 | - | 12 | 0 | 160.00 | 0.01 | 0.00 | - | 6 | 0 |
| 28.96 | 0.00 | - | 11 | 0 | 162.50 | 0.01 | 0.00 | - | 10 | 0 |
| 23.05 | 0.00 | - | 10 | 0 | 165.00 | 0.01 | 0.00 | - | 4 | 0 |
| 22.02 | 0.00 | - | 10 | 0 | 167.50 | 0.01 | 0.00 | - | 1 | 0 |
| 16.76 | 0.00 | - | 86 | 0 | 170.00 | 0.01 | 0.00 | - | 15 | 0 |
| 14.90 | 0.00 | - | 59 | 0 | 172.50 | 0.01 | 0.00 | - | 351 | 0 |
| 12.07 | 0.00 | - | 287 | 0 | 175.00 | 0.01 | 0.00 | - | 293 | 0 |
| 10.15 | 0.00 | - | 94 | 0 | 177.50 | 0.01 | 0.00 | - | 654 | 0 |
| 6.80 | 0.00 | - | 3,212 | 0 | 180.00 | 0.02 | 0.00 | - | 2,354 | 0 |
| 4.42 | 0.00 | - | 664 | 0 | 182.50 | 0.05 | 0.00 | - | 7,147 | 0 |
| 2.06 | 0.00 | - | 9,702 | 0 | 185.00 | 0.22 | 0.00 | - | 25,439 | 0 |
| 0.51 | 0.00 | - | 27,089 | 0 | 187.50 | 1.07 | 0.00 | - | 67,640 | 0 |
| 0.08 | 0.00 | - | 77,724 | 0 | 190.00 | 3.20 | 0.00 | - | 35,494 | 0 |
| 0.02 | 0.00 | - | 64,099 | 0 | 192.50 | 5.70 | 0.00 | - | 2,889 | 0 |
| 0.01 | 0.00 | - | 25,783 | 0 | 195.00 | 7.90 | 0.00 | - | 757 | 0 |
| 0.01 | 0.00 | - | 12,470 | 0 | 197.50 | 9.75 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 1,584 | 0 | 200.00 | 12.55 | 0.00 | - | 171 | 0 |
| 0.01 | 0.00 | - | 74 | 0 | 202.50 | 14.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 209 | 0 | 205.00 | 17.93 | 0.00 | - | 204 | 0 |
| 0.01 | 0.00 | - | 39 | 0 | 207.50 | 17.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | 22.58 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 215.00 | 24.15 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 265.00 | 74.99 | 0.00 | - | - | 0 |
