Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.346,85 +92,48 (+0,15%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | +0.30 | +9.84% | 26,653 | 11,848 | 2024-06-07 | 0.82 | -0.62 | -43.06% | 33,624 | 9,636 |
| 5.23 | +0.38 | +7.84% | 5,170 | 20,027 | 2024-06-14 | 2.46 | -0.54 | -18.00% | 8,835 | 11,863 |
| 5.75 | +0.35 | +6.48% | 7,115 | 60,308 | 2024-06-21 | 2.75 | -0.60 | -17.91% | 3,452 | 25,014 |
| 6.10 | +0.05 | +0.83% | 1,363 | 2,157 | 2024-06-28 | 3.10 | -0.57 | -15.53% | 508 | 5,269 |
| 6.62 | +0.17 | +2.64% | 235 | 756 | 2024-07-05 | 3.30 | -0.55 | -14.29% | 242 | 263 |
| 7.05 | +0.40 | +6.02% | 61 | 22 | 2024-07-12 | 4.20 | +0.35 | +9.09% | 44 | 12 |
| 7.50 | +0.30 | +4.17% | 4,655 | 32,599 | 2024-07-19 | 3.75 | -0.65 | -14.77% | 850 | 9,353 |
| 9.90 | +0.42 | +4.43% | 459 | 21,837 | 2024-08-16 | 5.55 | -0.50 | -8.26% | 508 | 10,744 |
| 11.65 | +0.25 | +2.19% | 327 | 21,581 | 2024-09-20 | 6.51 | -0.47 | -6.73% | 303 | 13,940 |
| 13.09 | +0.19 | +1.47% | 214 | 6,511 | 2024-10-18 | 7.40 | -0.20 | -2.63% | 59 | 1,670 |
| 14.60 | -0.25 | -1.68% | 27 | 4,139 | 2024-11-15 | 9.32 | +0.37 | +4.13% | 61 | 1,665 |
| 16.64 | +0.44 | +2.72% | 128 | 11,373 | 2024-12-20 | 9.70 | +0.10 | +1.04% | 130 | 21,523 |
| 17.80 | +0.05 | +0.28% | 494 | 54,304 | 2025-01-17 | 9.75 | -0.45 | -4.41% | 39 | 24,256 |
| 20.30 | -0.05 | -0.25% | 32 | 5,871 | 2025-03-21 | 11.80 | +0.23 | +1.99% | 8 | 893 |
| 23.20 | -1.15 | -4.72% | 127 | 7,779 | 2025-06-20 | 13.50 | +0.10 | +0.75% | 3 | 6,558 |
| 27.63 | 0.00 | - | 12 | 791 | 2025-09-19 | 14.80 | +0.15 | +1.02% | 1 | 963 |
| 29.90 | -0.46 | -1.52% | 10 | 2,895 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 2,856 |
| 30.50 | -0.54 | -1.74% | 28 | 6,018 | 2026-01-16 | 16.33 | -0.22 | -1.33% | 10 | 1,919 |
| 36.00 | -0.10 | -0.28% | 5 | 5,019 | 2026-06-18 | 18.35 | +0.15 | +0.82% | 2 | 2,358 |
| 40.55 | +0.13 | +0.32% | 102 | 805 | 2026-12-18 | 20.79 | +0.29 | +1.41% | 5 | 466 |
