Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.328,48 +236,37 (+0,38%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.31 | +1.61 | +5.24% | 26 | 159 | 2024-06-07 | 0.01 | 0.00 | - | 14 | 581 |
| 31.80 | 0.00 | - | 40 | 55 | 2024-06-14 | 0.06 | 0.00 | - | 359 | 939 |
| 32.90 | +0.70 | +2.17% | 66 | 12,382 | 2024-06-21 | 0.10 | 0.00 | - | 191 | 46,253 |
| 31.61 | +0.43 | +1.38% | 8 | 11 | 2024-06-28 | 0.13 | -0.02 | -13.33% | 128 | 4,354 |
| 32.65 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.16 | 0.00 | - | 19 | 32 |
| - | - | - | - | - | 2024-07-12 | 0.19 | -0.01 | -5.00% | 15 | 21 |
| 32.50 | -0.60 | -1.81% | 8 | 874 | 2024-07-19 | 0.22 | -0.04 | -15.38% | 42 | 7,664 |
| 33.05 | -0.65 | -1.93% | 4 | 887 | 2024-08-16 | 0.63 | -0.01 | -1.56% | 171 | 4,852 |
| 34.05 | -1.60 | -4.49% | 16 | 2,836 | 2024-09-20 | 0.90 | -0.12 | -11.76% | 851 | 16,199 |
| 34.62 | 0.00 | - | 2 | 205 | 2024-10-18 | 1.40 | +0.07 | +5.26% | 103 | 2,736 |
| 38.00 | +0.95 | +2.56% | 6 | 649 | 2024-11-15 | 2.00 | 0.00 | - | 8 | 2,639 |
| 39.00 | +0.70 | +1.83% | 2 | 1,115 | 2024-12-20 | 2.22 | -0.13 | -5.53% | 19 | 10,344 |
| 38.60 | -1.40 | -3.50% | 6 | 12,055 | 2025-01-17 | 2.66 | +0.04 | +1.53% | 18 | 25,538 |
| 40.75 | -0.78 | -1.88% | 1 | 696 | 2025-03-21 | 3.81 | +0.21 | +5.83% | 5 | 2,780 |
| 44.50 | -0.25 | -0.56% | 3 | 3,422 | 2025-06-20 | 5.15 | +0.15 | +3.00% | 2 | 6,471 |
| 44.42 | 0.00 | - | 2 | 307 | 2025-09-19 | 6.00 | 0.00 | - | 10 | 738 |
| 48.95 | -0.42 | -0.85% | 3 | 1,504 | 2025-12-19 | 7.20 | +0.10 | +1.41% | 301 | 7,624 |
| 50.51 | +0.26 | +0.52% | 2 | 546 | 2026-01-16 | 7.60 | 0.00 | - | 3 | 2,955 |
| 52.95 | -1.28 | -2.36% | 15 | 430 | 2026-06-18 | 9.00 | +0.15 | +1.69% | 2 | 7,934 |
| 57.90 | 0.00 | - | 1 | 361 | 2026-12-18 | 10.50 | +0.09 | +0.86% | 1 | 468 |
