Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
18.032,75 +31,15 (+0,17%) Euro Stoxx 50
4.923,36 +1,88 (+0,04%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,90 +19,30 (+0,84%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
60.440,73 +1.185,29 (+2,00%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| AU | AngloGold Ashanti plc | 23,12 | -0,02 | -0,09% | 1.619.417 |
| AEM | Agnico Eagle Mines Limited | 65,04 | -0,08 | -0,12% | 1.909.377 |
| AG | First Majestic Silver Corp. | 6,70 | -0,02 | -0,30% | 5.127.400 |
| GFI | Gold Fields Limited | 16,45 | 0,07 | +0,43% | 2.118.096 |
| AGI | Alamos Gold Inc. | 15,03 | 0,07 | +0,47% | 1.616.098 |
| GOLD | Barrick Gold Corporation | 16,46 | -0,09 | -0,54% | 16.806.390 |
| RGLD | Royal Gold, Inc. | 122,29 | 0,74 | +0,61% | 276.105 |
| KGC | Kinross Gold Corporation | 6,59 | 0,04 | +0,61% | 11.671.585 |
| HL | Hecla Mining Company | 4,7400 | -0,0300 | -0,63% | 8.148.383 |
| WPM | Wheaton Precious Metals Corp. | 52,69 | -0,34 | -0,64% | 1.788.139 |
| PAAS | Pan American Silver Corp. | 18,25 | -0,13 | -0,71% | 3.882.289 |
| NEM | Newmont Corporation | 40,66 | -0,39 | -0,95% | 7.306.324 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 16,88 | 0,17 | +1,02% | 602.431 |
| OR | Osisko Gold Royalties Ltd | 15,44 | -0,16 | -1,03% | 500.397 |
| SA | Seabridge Gold Inc. | 14,87 | -0,16 | -1,06% | 426.314 |
| SSRM | SSR Mining Inc. | 5,34 | -0,06 | -1,11% | 2.883.916 |
| HMY | Harmony Gold Mining Company Limited | 8,57 | 0,10 | +1,18% | 3.675.031 |
| MUX | McEwen Mining Inc. | 11,76 | 0,15 | +1,29% | 469.206 |
| CGAU | Centerra Gold Inc. | 6,13 | 0,09 | +1,49% | 442.879 |
| CDE | Coeur Mining, Inc. | 4,8800 | 0,0900 | +1,88% | 6.442.693 |
| IAG | IAMGOLD Corporation | 3,5900 | -0,0700 | -1,91% | 4.798.545 |
| FNV | Franco-Nevada Corporation | 123,25 | 2,34 | +1,94% | 683.906 |
| SAND | Sandstorm Gold Ltd. | 5,43 | -0,11 | -1,99% | 2.253.729 |
| EGO | Eldorado Gold Corporation | 14,31 | -0,33 | -2,25% | 1.258.314 |
| NGD.1 | NGD.1 | ||||
| SBSW | Sibanye Stillwater Limited | 4,7000 | 0,1400 | +3,07% | 5.263.416 |
| MAG.1 | MAG.1 | ||||
| BTG.1 | BTG.1 | ||||
| FCX | Freeport-McMoRan Inc. | 50,45 | 1,67 | +3,42% | 14.498.117 |
| NG.1 | NG.1 |
