Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
---|---|---|---|---|---|
LHN.SW | LHN.SW | ||||
ZURN.SW | Zurich Insurance Group AG | 471,80 | 0,00 | 0,00% | 125.170 |
SLHN.SW | Swiss Life Holding AG | 626,20 | -0,40 | -0,06% | 65.430 |
SIKA.SW | Sika AG | 282,10 | 0,40 | +0,14% | 88.938 |
GIVN.SW | Givaudan SA | 4.172,00 | -8,00 | -0,19% | 8.189 |
UBSG.SW | UBS Group AG | 27,61 | 0,07 | +0,25% | 3.507.010 |
SREN.SW | Swiss Re AG | 109,75 | -0,35 | -0,32% | 503.316 |
NOVN.SW | Novartis AG | 93,69 | 0,32 | +0,34% | 1.436.966 |
SGSN.SW | SGS SA | 81,06 | 0,34 | +0,42% | 154.585 |
GEBN.SW | Geberit AG | 558,60 | -2,80 | -0,50% | 28.558 |
ROG.SW | Roche Holding AG | 235,80 | -1,30 | -0,55% | 913.043 |
SCMN.SW | Swisscom AG | 499,60 | -3,40 | -0,68% | 51.678 |
CFR.SW | Compagnie Financière Richemont SA | 143,45 | -1,30 | -0,90% | 736.231 |
ADEN.SW | Adecco Group AG | 35,82 | -0,34 | -0,94% | 165.866 |
NESN.SW | Nestlé S.A. | 95,64 | -0,98 | -1,01% | 1.722.697 |
BAER.SW | Julius Bär Gruppe AG | 53,80 | -0,68 | -1,25% | 293.397 |
UHR.SW | The Swatch Group AG | 196,85 | -3,05 | -1,53% | 124.600 |
ABBN.SW | ABB Ltd | 48,17 | 0,76 | +1,60% | 1.276.046 |
LONN.SW | Lonza Group AG | 513,80 | -15,40 | -2,91% | 92.407 |
CSGN.SW | CSGN.SW |