Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.773,50 +3.619,55 (+6,56%)
OMX Stockholm 30 Index (^OMX)
Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
Börsenschluss: 05:35PM CEST
Währung in SEK
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ABB.ST | ABB Ltd | 537,80 | 0,00 | 0,00% | 366.468 |
| EVO.ST | Evolution AB (publ) | 1.207,00 | 0,50 | +0,04% | 313.463 |
| NDA-SE.ST | Nordea Bank Abp | 127,55 | -0,10 | -0,08% | 1.850.493 |
| GETI-B.ST | Getinge AB (publ) | 232,30 | 0,40 | +0,17% | 367.652 |
| ALFA.ST | Alfa Laval Corporate AB | 470,00 | 1,00 | +0,21% | 459.477 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 162,25 | -0,40 | -0,25% | 960.172 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 171,55 | -0,50 | -0,29% | 2.669.676 |
| ESSITY-B.ST | Essity AB (publ) | 274,70 | -0,90 | -0,33% | 1.288.469 |
| SAND.ST | Sandvik AB (publ) | 219,70 | 0,80 | +0,37% | 1.596.378 |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 96,00 | 0,36 | +0,38% | 7.126.470 |
| SKF-B.ST | AB SKF (publ) | 230,60 | 0,90 | +0,39% | 672.705 |
| ALIV-SDB.ST | Autoliv, Inc. | 1.321,40 | -5,80 | -0,44% | 71.903 |
| BOL.ST | Boliden AB (publ) | 355,00 | 1,60 | +0,45% | 1.187.485 |
| TEL2-B.ST | Tele2 AB (publ) | 102,65 | -0,50 | -0,48% | 1.642.309 |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 4,2065 | 0,0280 | +0,67% | 17.612.188 |
| TELIA.ST | Telia Company AB (publ) | 25,24 | 0,20 | +0,80% | 8.781.533 |
| HEXA-B.ST | Hexagon AB (publ) | 115,90 | 1,20 | +1,05% | 2.699.009 |
| AZN.ST | AstraZeneca PLC | 1.634,00 | -20,00 | -1,21% | 229.830 |
| ASSA-B.ST | ASSA ABLOY AB (publ) | 298,10 | 3,70 | +1,26% | 1.575.213 |
| INVE-B.ST | Investor AB (publ) | 273,45 | 3,65 | +1,35% | 2.234.151 |
| SWED-A.ST | Swedbank AB (publ) | 212,10 | 2,90 | +1,39% | 1.591.272 |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 56,78 | 0,84 | +1,50% | 5.715.935 |
| ATCO-A.ST | Atlas Copco AB | 196,05 | 2,95 | +1,53% | 4.492.243 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | 146,80 | 2,25 | +1,56% | 2.885.585 |
| VOLV-B.ST | AB Volvo (publ) | 271,50 | -6,00 | -2,16% | 5.493.452 |
| SINCH.ST | Sinch AB (publ) | 26,10 | 0,56 | +2,19% | 4.183.200 |
| ATCO-B.ST | Atlas Copco AB | 169,25 | 3,90 | +2,36% | 1.872.896 |
| NIBE-B.ST | NIBE Industrier AB (publ) | 51,40 | 1,42 | +2,84% | 4.789.461 |
| ELUX-B.ST | AB Electrolux (publ) | 96,00 | 4,20 | +4,58% | 2.454.726 |
| KINV-B.ST | Kinnevik AB | 119,80 | 5,60 | +4,90% | 1.168.395 |
