Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.688,49 -80,47 (-0,43%) Euro Stoxx 50
5.035,43 -38,91 (-0,77%) Dow Jones 30
39.791,65 -15,12 (-0,04%) Gold
2.433,90 -4,60 (-0,19%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
65.382,29 +3.586,51 (+5,80%)
NIFTY 50 (^NSEI)
NSE - NSE Echtzeitpreis. Währung in INR
Zur Watchlist hinzufügen
Börsenschluss: 03:32PM IST
Währung in INR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BAJFINANCE.NS | Bajaj Finance Limited | 6.742,85 | 4,85 | +0,07% | 761.606 |
| KOTAKBANK.NS | Kotak Mahindra Bank Limited | 1.698,25 | 1,30 | +0,08% | 5.810.011 |
| BAJAJ-AUTO.NS | Bajaj Auto Limited | 8.820,70 | 6,85 | +0,08% | 417.795 |
| RELIANCE.NS | Reliance Industries Limited | 2.872,25 | 2,60 | +0,09% | 5.587.807 |
| APOLLOHOSP.NS | Apollo Hospitals Enterprise Limited | 5.948,25 | -5,70 | -0,10% | 606.634 |
| TATACONSUM.NS | Tata Consumer Products Limited | 1.093,95 | -1,25 | -0,11% | 905.974 |
| SHRIRAMFIN.NS | Shriram Finance Limited | 2.373,25 | 2,80 | +0,12% | 787.112 |
| BHARTIARTL.NS | Bharti Airtel Limited | 1.344,30 | -3,45 | -0,26% | 5.422.133 |
| BAJAJFINSV.NS | Bajaj Finserv Ltd. | 1.582,55 | -4,95 | -0,31% | 903.537 |
| WIPRO.NS | Wipro Limited | 460,90 | -1,65 | -0,36% | 4.232.012 |
| ONGC.NS | Oil and Natural Gas Corporation Limited | 280,10 | 1,10 | +0,39% | 17.554.256 |
| ITC.NS | ITC Limited | 434,80 | -1,85 | -0,42% | 10.757.276 |
| LTIM.NS | LTIMindtree Limited | 4.730,75 | -20,35 | -0,43% | 380.590 |
| TITAN.NS | Titan Company Limited | 3.377,00 | 14,45 | +0,43% | 827.368 |
| HDFCLIFE.NS | HDFC Life Insurance Company Limited | 565,60 | -3,80 | -0,67% | 5.583.086 |
| LT.NS | Larsen & Toubro Limited | 3.440,95 | -23,25 | -0,67% | 2.100.328 |
| INDUSINDBK.NS | IndusInd Bank Limited | 1.406,50 | -10,80 | -0,76% | 3.009.727 |
| ULTRACEMCO.NS | UltraTech Cement Limited | 9.789,40 | -76,20 | -0,77% | 346.938 |
| TCS.NS | Tata Consultancy Services Limited | 3.820,20 | -31,25 | -0,81% | 1.907.825 |
| MARUTI.NS | Maruti Suzuki India Limited | 12.473,30 | -126,85 | -1,01% | 442.896 |
| HEROMOTOCO.NS | Hero MotoCorp Limited | 5.053,85 | -56,00 | -1,10% | 480.327 |
| NTPC.NS | NTPC Limited | 372,00 | 5,70 | +1,56% | 10.939.027 |
| BRITANNIA.NS | Britannia Industries Limited | 5.178,10 | 82,05 | +1,61% | 376.335 |
| NESTLEIND.NS | Nestlé India Limited | 2.460,80 | -43,60 | -1,74% | 1.287.343 |
| ADANIENT.NS | Adani Enterprises Limited | 3.117,50 | 57,75 | +1,89% | 3.090.938 |
| CIPLA.NS | Cipla Limited | 1.442,30 | 38,25 | +2,72% | 2.938.958 |
| TATASTEEL.NS | Tata Steel Limited | 174,35 | 6,45 | +3,84% | 84.803.818 |
| COALINDIA.NS | Coal India Limited | 490,65 | 20,95 | +4,46% | 27.353.131 |
| HINDALCO.NS | Hindalco Industries Limited | 693,60 | 33,25 | +5,04% | 15.973.396 |
| MM.NS | MM.NS |
