Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.579,61 +3.762,84 (+6,86%)
NASDAQ Biotechnology (^NBI)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ANIP | ANI Pharmaceuticals, Inc. | 67,25 | 0,14 | +0,21% | 106.809 |
| HALO | Halozyme Therapeutics, Inc. | 39,91 | 0,09 | +0,23% | 882.871 |
| FOLD | Amicus Therapeutics, Inc. | 10,40 | -0,03 | -0,29% | 1.309.385 |
| HRMY | Harmony Biosciences Holdings, Inc. | 31,57 | -0,12 | -0,38% | 535.375 |
| MEDP | Medpace Holdings, Inc. | 392,57 | 1,50 | +0,38% | 133.280 |
| INBX | Inhibrx, Inc. | 34,15 | 0,14 | +0,41% | 233.664 |
| INSM | Insmed Incorporated | 25,55 | -0,11 | -0,43% | 1.156.048 |
| MRNA | Moderna, Inc. | 125,00 | -0,59 | -0,47% | 4.470.077 |
| YMAB | Y-mAbs Therapeutics, Inc. | 17,15 | -0,10 | -0,58% | 234.219 |
| CNTA | Centessa Pharmaceuticals plc | 9,47 | -0,08 | -0,84% | 74.204 |
| SNDX | Syndax Pharmaceuticals, Inc. | 22,05 | 0,19 | +0,87% | 583.893 |
| EDIT | Editas Medicine, Inc. | 5,67 | 0,05 | +0,89% | 1.570.183 |
| ALEC | Alector, Inc. | 5,39 | 0,05 | +0,94% | 295.404 |
| LEGN | Legend Biotech Corporation | 45,41 | -0,52 | -1,13% | 679.855 |
| ROIV | Roivant Sciences Ltd. | 11,39 | 0,15 | +1,33% | 3.610.658 |
| ORIC | ORIC Pharmaceuticals, Inc. | 9,71 | 0,19 | +2,00% | 264.554 |
| DAWN | Day One Biopharmaceuticals, Inc. | 17,17 | -0,40 | -2,28% | 1.148.962 |
| CGEM | Cullinan Therapeutics, Inc. | 28,35 | 0,77 | +2,79% | 845.213 |
| PHAT | Phathom Pharmaceuticals, Inc. | 10,04 | 0,28 | +2,87% | 647.337 |
| AVIR | Atea Pharmaceuticals, Inc. | 3,9600 | 0,1300 | +3,39% | 160.738 |
| BMEA | Biomea Fusion, Inc. | 12,35 | 0,42 | +3,52% | 680.666 |
| PACB | Pacific Biosciences of California, Inc. | 1,8300 | 0,0700 | +3,98% | 14.320.902 |
| MRNS | Marinus Pharmaceuticals, Inc. | 1,5100 | 0,0600 | +4,14% | 1.598.865 |
| NVCR | NovoCure Limited | 14,78 | 0,59 | +4,16% | 1.145.054 |
| ILMN | Illumina, Inc. | 117,93 | -6,06 | -4,89% | 2.958.171 |
| OLMA | Olema Pharmaceuticals, Inc. | 10,67 | 0,60 | +5,96% | 690.979 |
| ARQT | Arcutis Biotherapeutics, Inc. | 8,00 | -0,60 | -6,98% | 2.572.415 |
| EXAI | Exscientia plc | 4,6700 | -0,4200 | -8,25% | 596.841 |
| AMGN | Amgen Inc. | 311,29 | 32,90 | +11,82% | 9.616.094 |
| TWST | Twist Bioscience Corporation | 41,21 | 9,20 | +28,74% | 4.448.891 |
