Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.262,95 -572,15 (-1,47%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.214,36 -836,79 (-1,42%) CMC Crypto 200
1.295,84 -69,29 (-5,07%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Euronext 100 Index (^N100)
Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 06:05PM CEST
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| TEP.PA | Teleperformance SE | 99,54 | -0,04 | -0,04% | 319.979 |
| HO.PA | Thales S.A. | 163,05 | -0,10 | -0,06% | 148.443 |
| PHIA.AS | Koninklijke Philips N.V. | 24,81 | -0,03 | -0,12% | 2.831.763 |
| ALO.PA | Alstom SA | 15,65 | 0,05 | +0,32% | 1.846.136 |
| SHELL.AS | Shell plc | 33,88 | 0,11 | +0,34% | 4.323.470 |
| GBLB.BR | Groupe Bruxelles Lambert SA | 71,30 | 0,35 | +0,49% | 171.748 |
| IPN.PA | Ipsen S.A. | 115,20 | 0,60 | +0,52% | 69.953 |
| VIE.PA | Veolia Environnement SA | 30,00 | 0,17 | +0,57% | 1.754.984 |
| GALP.LS | Galp Energia, SGPS, S.A. | 19,81 | -0,11 | -0,58% | 2.525.208 |
| INGA.AS | ING Groep N.V. | 16,13 | 0,11 | +0,71% | 11.932.610 |
| ASML.AS | ASML Holding N.V. | 854,20 | 7,60 | +0,90% | 417.265 |
| SW.PA | Sodexo S.A. | 81,90 | 0,75 | +0,92% | 173.573 |
| KER.PA | Kering SA | 329,85 | 3,05 | +0,93% | 215.502 |
| SAN.PA | Sanofi | 91,88 | 0,86 | +0,94% | 1.069.033 |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | 19,60 | -0,19 | -0,96% | 933.930 |
| PLX.PA | Pluxee N.V. | 30,15 | 0,29 | +0,97% | 154.999 |
| CAP.PA | Capgemini SE | 205,10 | 2,10 | +1,03% | 347.208 |
| BN.PA | Danone S.A. | 58,72 | 0,62 | +1,07% | 1.012.483 |
| ERF.PA | Eurofins Scientific SE | 56,72 | 0,64 | +1,14% | 325.953 |
| RAND.AS | Randstad N.V. | 47,40 | 0,56 | +1,20% | 506.814 |
| PRX.AS | Prosus N.V. | 33,22 | -0,44 | -1,32% | 2.658.110 |
| AIR.PA | Airbus SE | 158,86 | 2,20 | +1,40% | 1.009.859 |
| LR.PA | Legrand SA | 97,16 | 1,42 | +1,48% | 425.129 |
| KBC.BR | KBC Group NV | 71,22 | 1,08 | +1,54% | 591.652 |
| EN.PA | Bouygues SA | 34,80 | -0,55 | -1,56% | 2.793.048 |
| EDEN.PA | Edenred SE | 46,27 | 0,77 | +1,69% | 354.807 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 56,54 | 1,06 | +1,91% | 2.145.430 |
| EDP.LS | EDP - Energias de Portugal, S.A. | 3,5760 | 0,0680 | +1,94% | 9.855.799 |
| BNP.PA | BNP Paribas SA | 69,60 | 1,37 | +2,01% | 2.449.417 |
| ASM.AS | ASM International NV | 620,40 | 18,00 | +2,99% | 125.286 |
