Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.349,55 +147,18 (+0,39%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.188,36 -1.188,05 (-2,04%) CMC Crypto 200
1.314,08 +19,40 (+1,50%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
FTSE Bursa Malaysia KLCI (^KLSE)
Kuala Lumpur - Kuala Lumpur Verzögerter Preis. Währung in MYR
Zur Watchlist hinzufügen
Ab 12:22PM MYT. Markt geöffnet.
Währung in MYR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| 1015.KL | AMMB Holdings Berhad | 4,1900 | 0,0000 | 0,00% | 707.200 |
| 4677.KL | YTL Corporation Berhad | 3,4000 | 0,0000 | 0,00% | 4.653.900 |
| 5225.KL | IHH Healthcare Berhad | 6,30 | 0,00 | 0,00% | 1.697.300 |
| 6742.KL | YTL Power International Berhad | 4,9500 | 0,0000 | 0,00% | 8.480.800 |
| 4707.KL | Nestlé (Malaysia) Berhad | 128,50 | 0,10 | +0,08% | 6.000 |
| 6033.KL | PETRONAS Gas Berhad | 18,22 | 0,02 | +0,11% | 103.800 |
| 1082.KL | Hong Leong Financial Group Berhad | 17,40 | -0,02 | -0,11% | 37.400 |
| 4863.KL | Telekom Malaysia Berhad | 6,18 | 0,01 | +0,16% | 2.064.500 |
| 1066.KL | RHB Bank Berhad | 5,49 | 0,01 | +0,18% | 1.166.100 |
| 1961.KL | IOI Corporation Berhad | 4,0700 | -0,0100 | -0,25% | 250.500 |
| 5183.KL | PETRONAS Chemicals Group Berhad | 7,00 | 0,02 | +0,29% | 1.622.900 |
| 7084.KL | QL Resources Berhad | 6,58 | -0,02 | -0,30% | 385.000 |
| 5819.KL | Hong Leong Bank Berhad | 19,64 | -0,06 | -0,30% | 233.800 |
| 5347.KL | Tenaga Nasional Berhad | 12,44 | 0,04 | +0,32% | 1.959.900 |
| 4197.KL | Sime Darby Berhad | 2,8000 | -0,0100 | -0,36% | 4.940.000 |
| 4715.KL | Genting Malaysia Berhad | 2,6300 | 0,0100 | +0,38% | 3.872.000 |
| 1155.KL | Malayan Banking Berhad | 9,84 | 0,04 | +0,41% | 1.096.800 |
| 3182.KL | Genting Berhad | 4,5200 | 0,0200 | +0,44% | 1.650.900 |
| 1023.KL | CIMB Group Holdings Berhad | 6,77 | 0,03 | +0,45% | 5.880.900 |
| 3816.KL | MISC Berhad | 8,15 | -0,05 | -0,61% | 1.695.600 |
| 5681.KL | PETRONAS Dagangan Berhad | 21,66 | -0,14 | -0,64% | 82.500 |
| 1295.KL | Public Bank Berhad | 4,1700 | -0,0300 | -0,71% | 8.410.000 |
| 6947.KL | Celcomdigi Berhad | 4,1000 | -0,0300 | -0,73% | 522.400 |
| 6012.KL | Maxis Berhad | 3,5600 | -0,0400 | -1,11% | 849.500 |
| 2445.KL | Kuala Lumpur Kepong Berhad | 22,94 | -0,26 | -1,12% | 128.600 |
| 8869.KL | Press Metal Aluminium Holdings Berhad | 5,33 | -0,07 | -1,30% | 1.483.100 |
| 4065.KL | PPB Group Berhad | 15,74 | -0,24 | -1,50% | 42.400 |
| 5296.KL | Mr D.I.Y. Group (M) Berhad | 1,7500 | -0,0300 | -1,69% | 2.023.200 |
| 5285.KL | Sime Darby Plantation Berhad | 4,5300 | -0,0900 | -1,95% | 1.244.200 |
| 6888.KL | Axiata Group Berhad | 2,8200 | -0,0700 | -2,42% | 884.000 |
