Deutsche Märkte öffnen in 7 Stunden 16 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.020,57 -1.631,11 (-2,78%) CMC Crypto 200
1.304,56 +9,89 (+0,76%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
IDX COMPOSITE (^JKSE)
Jakarta - Jakarta Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM WIB
Währung in IDR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| AIMS.JK | PT Akbar Indo Makmur Stimec Tbk | 525,00 | -10,00 | -1,87% | 10.900 |
| 3857075 | 3857075 | ||||
| 1404176 | 1404176 | ||||
| 1133170 | 1133170 | ||||
| 1407555 | 1407555 | ||||
| ADHI.JK | PT Adhi Karya (Persero) Tbk | 224,00 | -14,00 | -5,88% | 33.618.900 |
| 1138154 | 1138154 | ||||
| 1407556 | 1407556 | ||||
| ADMF.JK | PT Adira Dinamika Multi Finance Tbk | 11.925,00 | 25,00 | +0,21% | 47.200 |
| ADMG.JK | PT. Polychem Indonesia Tbk | 125,00 | 1,00 | +0,81% | 298.600 |
| AGRO.JK | PT Bank Raya Indonesia Tbk | 252,00 | -4,00 | -1,56% | 5.644.000 |
| 1456463 | 1456463 | ||||
| 1381280 | 1381280 | ||||
| ABBA.JK | PT Mahaka Media Tbk | 30,00 | 0,00 | 0,00% | 301.000 |
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 5.000,00 | 0,00 | 0,00% | 0 |
| 1320584 | 1320584 | ||||
| 1280270 | 1280270 | ||||
| AALI.JK | PT Astra Agro Lestari Tbk | 6.200,00 | -100,00 | -1,59% | 381.300 |
| 1526408 | 1526408 | ||||
| 1178225 | 1178225 | ||||
| 3089101 | 3089101 | ||||
| 3658858 | 3658858 | ||||
| 2578328 | 2578328 | ||||
| 1282584 | 1282584 | ||||
| 1403716 | 1403716 | ||||
| 1391641 | 1391641 | ||||
| AHAP.JK | PT Asuransi Harta Aman Pratama Tbk | 85,00 | -9,00 | -9,57% | 27.738.800 |
| 1391623 | 1391623 | ||||
| ADES.JK | PT Akasha Wira International Tbk | 10.200,00 | -100,00 | -0,97% | 19.900 |
| 2782451.JK | 2782451.JK |
