Deutsche Märkte öffnen in 7 Stunden 2 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.385,61 -2.276,87 (-4,02%) CMC Crypto 200
1.278,34 -60,72 (-4,54%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| UONEK | Urban One, Inc. | 1,5500 | 0,0000 | 0,00% | 12.787 |
| NVEC | NVE Corporation | 81,39 | -0,01 | -0,01% | 14.914 |
| NMRA | Neumora Therapeutics, Inc. | 9,10 | 0,01 | +0,11% | 497.105 |
| NVEI | Nuvei Corporation | 32,19 | 0,05 | +0,16% | 2.084.933 |
| CVCO | Cavco Industries, Inc. | 365,00 | 0,79 | +0,22% | 48.395 |
| NMRK | Newmark Group, Inc. | 9,60 | 0,03 | +0,31% | 788.904 |
| BSBK | Bogota Financial Corp. | 6,80 | 0,03 | +0,44% | 3.619 |
| AXON | Axon Enterprise, Inc. | 311,57 | -2,09 | -0,67% | 674.361 |
| STRR | Star Equity Holdings, Inc. | 0,9189 | 0,0085 | +0,93% | 11.508 |
| SCOR | comScore, Inc. | 13,95 | 0,13 | +0,94% | 3.068 |
| STRS | Stratus Properties Inc. | 22,91 | 0,23 | +1,01% | 5.032 |
| CMRX | Chimerix, Inc. | 0,9500 | 0,0100 | +1,06% | 390.490 |
| AGNC | AGNC Investment Corp. | 9,25 | 0,10 | +1,09% | 17.506.468 |
| STRT | Strattec Security Corporation | 23,03 | 0,27 | +1,21% | 319 |
| FNKO | Funko, Inc. | 6,01 | -0,08 | -1,31% | 641.722 |
| BCG | Binah Capital Group, Inc. | 6,70 | -0,13 | -1,98% | 5.330 |
| FNLC | The First Bancorp, Inc. | 22,56 | 0,48 | +2,15% | 11.031 |
| SLAB | Silicon Laboratories Inc. | 118,80 | -2,69 | -2,21% | 247.119 |
| TWST | Twist Bioscience Corporation | 31,96 | 0,73 | +2,34% | 1.340.606 |
| SDA | SunCar Technology Group Inc. | 7,71 | -0,20 | -2,53% | 306.345 |
| IFRX | InflaRx N.V. | 1,4100 | 0,0400 | +2,92% | 197.270 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4396 | -0,0154 | -3,38% | 9.730 |
| ZPTA | Zapata Computing Holdings Inc. | 1,3000 | -0,0500 | -3,70% | 808.635 |
| NVCR | NovoCure Limited | 12,74 | 0,50 | +4,08% | 1.288.461 |
| MSBI | Midland States Bancorp, Inc. | 22,99 | 1,09 | +4,98% | 209.840 |
| KLXE | KLX Energy Services Holdings, Inc. | 6,29 | -0,34 | -5,13% | 242.227 |
| OPTX | Syntec Optics Holdings, Inc. | 3,6744 | 0,2544 | +7,44% | 1.399 |
| CEAD | CEA Industries Inc. | 0,6779 | -0,0612 | -8,28% | 21.675 |
| NVCT | Nuvectis Pharma, Inc. | 6,65 | 0,57 | +9,38% | 113.939 |
| OPTN | OptiNose, Inc. | 0,9082 | 0,0872 | +10,62% | 814.996 |
