Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.193,29 +191,69 (+1,06%) Euro Stoxx 50
4.968,11 +46,63 (+0,95%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,10 +16,50 (+0,71%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.339,71 +202,05 (+0,34%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Verzögerter Preis. Währung in GBP
Zur Watchlist hinzufügen
Börsenschluss: 04:35PM BST
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| DPLM.L | Diploma PLC | 3.710,00 | 0,00 | 0,00% | 215.600 |
| ENT.L | Entain Plc | 785,40 | 2,20 | +0,28% | 11.573.212 |
| SPX.L | Spirax-Sarco Engineering plc | 8.785,00 | 30,00 | +0,34% | 3.776.920 |
| HLN.L | Haleon plc | 329,90 | 1,30 | +0,40% | 66.591.392 |
| TSCO.L | Tesco PLC | 298,30 | -1,50 | -0,50% | 637 |
| SHEL.L | Shell plc | 2.858,50 | -14,50 | -0,50% | 49 |
| EXPN.L | Experian plc | 3.277,00 | 21,00 | +0,64% | 49 |
| BATS.L | British American Tobacco p.l.c. | 2.355,00 | -16,00 | -0,67% | 0 |
| SSE.L | SSE plc | 1.709,50 | 13,50 | +0,80% | 98 |
| CCH.L | Coca-Cola HBC AG | 2.614,00 | -22,00 | -0,83% | 35.525 |
| VOD.L | Vodafone Group Public Limited Company | 68,44 | 0,62 | +0,91% | 931 |
| EZJ.L | easyJet plc | 541,60 | -5,20 | -0,95% | 0 |
| ICG.L | Intermediate Capital Group plc | 2.152,00 | 22,00 | +1,03% | 0 |
| AUTO.L | Auto Trader Group plc | 723,00 | 7,40 | +1,03% | 69.286 |
| CPG.L | Compass Group PLC | 2.244,00 | 23,00 | +1,04% | 191.737 |
| AAF.L | Airtel Africa Plc | 114,00 | 1,20 | +1,06% | 46.340.819 |
| AHT.L | Ashtead Group plc | 5.704,00 | 68,00 | +1,21% | 658.805 |
| CNA.L | Centrica plc | 128,55 | 1,55 | +1,22% | 3.283 |
| MNG.L | M&G plc | 200,40 | 2,50 | +1,26% | 588 |
| SMIN.L | Smiths Group plc | 1.640,00 | 26,00 | +1,61% | 253.085 |
| RTO.L | Rentokil Initial plc | 407,70 | 6,70 | +1,67% | 980 |
| SDR.L | Schroders plc | 354,80 | 6,60 | +1,90% | 91.620.200 |
| BA.L | BAE Systems plc | 1.361,50 | 32,00 | +2,41% | 0 |
| SMT.L | Scottish Mortgage Ord | 878,80 | 21,20 | +2,47% | 98 |
| ANTO.L | Antofagasta plc | 2.192,00 | 60,00 | +2,81% | 32.928 |
| RR.L | Rolls-Royce Holdings plc | 418,10 | 11,60 | +2,85% | 1.421 |
| STJ.L | St. James's Place plc | 447,60 | 13,00 | +2,99% | 9.653 |
| RMV.L | Rightmove plc | 543,60 | 16,80 | +3,19% | 0 |
| PRU.L | Prudential plc | 756,20 | 27,60 | +3,79% | 98 |
| PSN.L | Persimmon Plc | 1.366,50 | 61,00 | +4,67% | 9.800 |
