Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
38.459,80 -375,30 (-0,97%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.248,17 -913,61 (-1,54%) CMC Crypto 200
1.297,41 -67,71 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
FTSE 250 (^FTMC)
FTSE Index - FTSE Index Verzögerter Preis. Währung in GBP
Zur Watchlist hinzufügen
Börsenschluss: 04:35PM BST
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ALM.L | ALM.L | ||||
| 27474140 | 27474140 | ||||
| AGK.L | AGK.L | ||||
| 26888603 | 26888603 | ||||
| 3IN.L | 3i Infrastructure plc | 339,00 | 1,00 | +0,30% | 36.830 |
| AO.L | AO World plc | 108,00 | 0,40 | +0,37% | 3.080 |
| ASL.L | Aberforth Smaller Companies Trust Plc | 1.472,00 | 6,00 | +0,41% | 61.550 |
| BAG.L | A.G. BARR p.l.c. | 578,00 | 3,00 | +0,52% | 413.025 |
| BBY.L | Balfour Beatty plc | 378,40 | 3,80 | +1,01% | 1.381.955 |
| ASHM.L | Ashmore Group Plc | 194,80 | 2,30 | +1,19% | 7.500 |
| BBOX.L | Tritax Big Box REIT plc | 161,70 | 3,00 | +1,89% | 1.250.000 |
| ADN.L | 1724525 | ||||
| BGEO.L | Bank of Georgia Group PLC | 4.680,00 | -45,00 | -0,95% | 315 |
| ASCL.L | Ascential plc | 318,00 | 4,00 | +1,27% | 1.834.175 |
| ATST.L | Alliance Trust PLC | 1.256,00 | 20,00 | +1,62% | 200.000 |
| AUTO.L | Auto Trader Group plc | 735,80 | 12,80 | +1,77% | 6.210 |
| AGR.L | Assura Plc | 42,68 | 1,06 | +2,55% | 10.076.505 |
| ATK.L | 664143 | ||||
| ALD.L | ALD.L | ||||
| 24777260 | 24777260 | ||||
| 31970142.L | 31970142.L | ||||
| AMFW.L | AMFW.L | ||||
| 31740399.L | BEAZLEY | ||||
| ACA.L | ACA.L | ||||
| 32132044.L | 32132044.L | ||||
| AA.L | AA.L | ||||
| BHMG.L | BH Macro Limited | 356,00 | -5,50 | -1,52% | 267.790 |
| 30844902.L | 30844902.L | ||||
| AVV.L | AVV.L | ||||
| BBA.L | BBA.L |
