Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
---|---|---|---|---|---|
RDSA.AS | RDSA.AS | ||||
UNA.AS | Unilever PLC | 50,10 | -0,02 | -0,04% | 415.184 |
REN.AS | RELX PLC | 40,52 | -0,02 | -0,05% | 265.564 |
INGA.AS | ING Groep N.V. | 16,58 | 0,01 | +0,06% | 2.592.948 |
AD.AS | Koninklijke Ahold Delhaize N.V. | 29,49 | 0,02 | +0,07% | 424.055 |
WKL.AS | Wolters Kluwer N.V. | 147,50 | 0,40 | +0,27% | 125.174 |
HEIA.AS | Heineken N.V. | 96,36 | -0,34 | -0,35% | 228.714 |
MT.AS | ArcelorMittal S.A. | 24,08 | -0,09 | -0,37% | 1.109.003 |
PRX.AS | Prosus N.V. | 35,15 | -0,15 | -0,42% | 2.028.340 |
NN.AS | NN Group N.V. | 45,52 | -0,20 | -0,44% | 215.977 |
ASRNL.AS | ASR Nederland N.V. | 48,52 | -0,24 | -0,49% | 74.996 |
KPN.AS | Koninklijke KPN N.V. | 3,4380 | -0,0250 | -0,72% | 2.734.654 |
PHIA.AS | Koninklijke Philips N.V. | 25,21 | -0,19 | -0,75% | 466.983 |
ADYEN.AS | Adyen N.V. | 1.224,40 | -21,60 | -1,73% | 24.962 |
DSM.AS | DSM.AS | ||||
ASM.AS | ASM International NV | 651,60 | -3,40 | -0,52% | 45.661 |
GLPG.AS | Galapagos NV | 26,68 | -0,30 | -1,11% | 28.222 |
URW.AS | URW.AS | ||||
AGN.AS | Aegon Ltd. | 6,35 | -0,05 | -0,78% | 2.492.113 |
IMCD.AS | IMCD N.V. | 138,75 | -1,25 | -0,89% | 19.209 |
RAND.AS | Randstad N.V. | 50,26 | -0,58 | -1,14% | 77.910 |
ABN.AS | ABN AMRO Bank N.V. | 15,69 | -0,28 | -1,75% | 2.189.433 |
AKZA.AS | Akzo Nobel N.V. | 64,10 | -1,16 | -1,78% | 71.006 |
ASML.AS | ASML Holding N.V. | 846,00 | -18,70 | -2,16% | 135.374 |
TKWY.AS | Just Eat Takeaway.com N.V. | 13,64 | -0,32 | -2,29% | 908.283 |