Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.648,06 +422,40 (+1,11%) Gold
2.308,80 -0,80 (-0,03%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
57.297,96 +2.457,27 (+4,48%)
NIFTY 50 (^NSEI)
NSE - NSE Echtzeitpreis. Währung in INR
Zur Watchlist hinzufügen
Börsenschluss: 03:32PM IST
Währung in INR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| WIPRO.NS | Wipro Limited | 457,35 | -0,05 | -0,01% | 4.863.714 |
| BAJAJ-AUTO.NS | Bajaj Auto Limited | 9.105,60 | -5,05 | -0,06% | 395.870 |
| HEROMOTOCO.NS | Hero MotoCorp Limited | 4.552,75 | -8,75 | -0,19% | 347.485 |
| SHRIRAMFIN.NS | Shriram Finance Limited | 2.588,55 | 6,45 | +0,25% | 1.524.352 |
| TATACONSUM.NS | Tata Consumer Products Limited | 1.094,30 | 3,15 | +0,29% | 2.935.675 |
| BRITANNIA.NS | Britannia Industries Limited | 4.744,60 | -15,05 | -0,32% | 262.488 |
| CIPLA.NS | Cipla Limited | 1.424,75 | 4,70 | +0,33% | 804.424 |
| TATASTEEL.NS | Tata Steel Limited | 166,50 | -0,85 | -0,51% | 62.537.923 |
| TCS.NS | Tata Consultancy Services Limited | 3.843,40 | -19,90 | -0,52% | 2.961.551 |
| ITC.NS | ITC Limited | 436,45 | -2,55 | -0,58% | 22.901.781 |
| BAJFINANCE.NS | Bajaj Finance Limited | 6.931,50 | 48,80 | +0,71% | 6.817.378 |
| BAJAJFINSV.NS | Bajaj Finserv Ltd. | 1.627,30 | 11,85 | +0,73% | 5.226.028 |
| APOLLOHOSP.NS | Apollo Hospitals Enterprise Limited | 6.009,60 | 51,05 | +0,86% | 563.789 |
| LTIM.NS | LTIMindtree Limited | 4.651,95 | -40,75 | -0,87% | 399.845 |
| HINDALCO.NS | Hindalco Industries Limited | 647,10 | 5,65 | +0,88% | 10.633.758 |
| TITAN.NS | Titan Company Limited | 3.533,90 | -34,55 | -0,97% | 1.680.925 |
| NTPC.NS | NTPC Limited | 364,95 | -4,10 | -1,11% | 26.838.093 |
| ONGC.NS | Oil and Natural Gas Corporation Limited | 286,10 | 3,30 | +1,17% | 28.907.895 |
| INDUSINDBK.NS | IndusInd Bank Limited | 1.483,70 | -21,50 | -1,43% | 2.118.412 |
| ADANIENT.NS | Adani Enterprises Limited | 2.993,25 | -46,35 | -1,52% | 1.471.187 |
| ULTRACEMCO.NS | UltraTech Cement Limited | 9.816,30 | -167,15 | -1,67% | 516.934 |
| HDFCLIFE.NS | HDFC Life Insurance Company Limited | 565,90 | -10,45 | -1,81% | 8.570.679 |
| KOTAKBANK.NS | Kotak Mahindra Bank Limited | 1.546,70 | -28,95 | -1,84% | 16.122.602 |
| BHARTIARTL.NS | Bharti Airtel Limited | 1.277,40 | -26,65 | -2,04% | 11.289.815 |
| RELIANCE.NS | Reliance Industries Limited | 2.868,00 | -65,10 | -2,22% | 8.612.811 |
| NESTLEIND.NS | Nestlé India Limited | 2.456,10 | -56,20 | -2,24% | 1.128.694 |
| MARUTI.NS | Maruti Suzuki India Limited | 12.492,15 | -313,20 | -2,45% | 834.935 |
| LT.NS | Larsen & Toubro Limited | 3.499,80 | -99,70 | -2,77% | 4.077.497 |
| COALINDIA.NS | Coal India Limited | 474,60 | 20,70 | +4,56% | 51.055.960 |
| MM.NS | MM.NS |
