| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | AACC | Asset Acceptance Capital Corp. | 5,52 $ 20 Nov |  0,17 (3,18%) | 37.899 | | AAME | Atlantic American Corporation | 1,28 $ 19 Nov | 0,00 (0,00%) | 0 | | AAON | AAON, Inc. | 19,59 $ 20 Nov |  0,08 (0,41%) | 59.089 | | AAPL | Apple Inc. | 199,92 $ 20 Nov | 0,59 (0,29%) | 14.531.795 | | AATI | Advanced Analogic Technologies, | 3,16 $ 20 Nov | 0,08 (2,47%) | 319.237 | | AAWW | Atlas Air Worldwide Holdings | 29,83 $ 20 Nov | 0,21 (0,70%) | 341.262 | | ABAT | Advanced Battery Technologies, | 3,41 $ 20 Nov | 0,06 (1,79%) | 545.006 | | ABAX | ABAXIS, Inc. | 22,56 $ 20 Nov | 0,02 (0,09%) | 136.869 | | ABBC | Abington Bancorp, Inc. | 6,80 $ 20 Nov | 0,06 (0,87%) | 40.502 | | ABCB | Ameris Bancorp | 6,25 $ 20 Nov | 0,10 (1,63%) | 58.174 | | ABCO | The Advisory Board Company | 24,78 $ 20 Nov | 0,42 (1,67%) | 78.151 | | ABCW | Anchor BanCorp Wisconsin Inc. | 0,623 $ 20 Nov | 0,127 (16,93%) | 600.630 | | ABFS | Arkansas Best Corporation | 24,87 $ 20 Nov | 0,31 (1,26%) | 342.330 | | ABII | Abraxis Bioscience Inc. | 33,85 $ 20 Nov | 0,37 (1,11%) | 20.737 | | ABIO | ARCA biopharma, Inc. | 2,25 $ 20 Nov | 0,16 (6,64%) | 40.369 | | ABMD | ABIOMED, Inc. | 8,14 $ 20 Nov | 0,41 (4,80%) | 220.960 | | ABTL | Autobytel Inc. | 0,90 $ 20 Nov | 0,05 (5,88%) | 115.473 | | ABVA | Alliance Bankshares Corporation | 2,22 $ 13 Nov | 0,00 (0,00%) | 0 | | ACAD | ACADIA Pharmaceuticals Inc. | 1,33 $ 20 Nov | 0,09 (6,34%) | 250.383 | | ACAP | American Physicians Capital, In | 27,50 $ 20 Nov | 0,06 (0,22%) | 42.547 | | ACAS | American Capital, Ltd. | 3,06 $ 20 Nov | 0,08 (2,68%) | 3.463.272 | | ACAT | Arctic Cat Inc. | 6,75 $ 20 Nov | 0,08 (1,17%) | 12.117 | | ACCL | Accelrys, Inc. | 5,09 $ 20 Nov | 0,01 (0,20%) | 83.096 | | ACET | Aceto Corporation | 5,24 $ 20 Nov | 0,05 (0,96%) | 100.207 | | ACFC | Atlantic Coast Federal Corporat | 1,35 $ 20 Nov | 0,00 (0,00%) | 1.100 | | ACFN | Acorn Energy, Inc. | 7,37 $ 20 Nov | 0,14 (1,94%) | 55.764 | | ACGL | Arch Capital Group Ltd. | 69,31 $ 20 Nov | 1,37 (1,94%) | 718.285 | | ACGY | Acergy S.A. | 13,81 $ 20 Nov | 0,27 (1,92%) | 146.879 | | ACHN | Achillion Pharmaceuticals, Inc. | 1,92 $ 20 Nov | 0,02 (1,05%) | 14.425 | | ACIW | ACI Worldwide, Inc. | 17,10 $ 20 Nov | 0,06 (0,35%) | 109.767 | | ACLI | American Commercial Lines Inc | 18,51 $ 20 Nov | 0,90 (4,64%) | 175.638 | | ACLS | Axcelis Technologies, Inc. | 1,16 $ 20 Nov | 0,07 (5,69%) | 477.026 | | ACMR | A.C. Moore Arts & Crafts, Inc. | 3,36 $ 20 Nov | 0,02 (0,60%) | 22.289 | | ACOM | Ancestry.com, Inc. | 13,41 $ 20 Nov | 0,09 (0,67%) | 290.300 | | ACOR | Acorda Therapeutics, Inc. | 23,90 $ 20 Nov | 0,25 (1,06%) | 619.604 | | ACPW | Active Power, Inc. | 1,06 $ 20 Nov | 0,01 (0,93%) | 57.668 | | ACTG | Acacia Research Corporation | 7,38 $ 20 Nov | 0,12 (1,60%) | 705.227 | | ACTI | ActivIdentity Corporation | 2,24 $ 20 Nov | 0,02 (0,90%) | 152.087 | | ACTL | Actel Corporation | 11,69 $ 20 Nov | 0,13 (1,10%) | 55.035 | | ACTS | Actions Semiconductor Co., Ltd. | 2,40 $ 20 Nov | 0,01 (0,42%) | 74.818 | | ACTU | Actuate Corporation | 4,14 $ 20 Nov | 0,02 (0,49%) | 150.138 | | ACUR | Acura Pharmaceuticals, Inc. | 4,16 $ 20 Nov | 0,06 (1,46%) | 12.950 | | ACXM | Acxiom Corporation | 11,99 $ 20 Nov | 0,02 (0,17%) | 352.937 | | ADAM | A.D.A.M. Inc. | 3,95 $ 20 Nov | 0,28 (6,62%) | 15.935 | | ADAT | Authentidate Holding Corp. | 1,33 $ 20 Nov | 0,09 (7,26%) | 58.418 | | ADBE | Adobe Systems Incorporated | 35,81 $ 20 Nov | 0,30 (0,83%) | 3.344.414 | | ADCT | ADC Telecommunications, Inc. | 5,91 $ 20 Nov | 0,73 (10,99%) | 18.272.426 | | ADEP | Adept Technology, Inc. | 2,69 $ 20 Nov | 0,12 (4,67%) | 2.630 | | ADES | ADA-ES, Inc. | 2,58 $ 20 Nov | 0,21 (8,86%) | 121.063 | | ADGF | Adams Golf, Inc. | 2,96 $ 20 Nov | 0,04 (1,33%) | 9.243 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
