| Symbol | Name | Letzter Kurs | Veränd. | Volumen |
|---|
| AACC | Asset Acceptance Capital Corp. | 6,64 20. Mai 22:00 |  0,02 (0,30%) | 34.091 | | AAME | Atlantic American Corp. | 3,63 20. Mai 21:47 | 0,06 (1,51%) | 11.924 | | AAON | AAON Inc. | 32,16 20. Mai 22:00 | 0,27 (0,85%) | 60.119 | | AAPL | Apple Inc. | 442,93 20. Mai 22:00 | 9,67 (2,23%) | 16.127.712 | | AAWW | Atlas Air Worldwide Holdings Inc. | 46,30 20. Mai 22:00 | 0,21 (0,46%) | 191.319 | | ABAX | Abaxis, Inc. | 44,67 20. Mai 22:00 | 0,68 (1,50%) | 81.264 | | ABCB | Ameris Bancorp | 16,44 20. Mai 22:00 | 0,11 (0,67%) | 17.589 | | ABCD | Cambium Learning Group, Inc. | 1,15 20. Mai 21:54 | 0,03 (2,54%) | 2.247 | | ABCO | The Advisory Board Company | 50,35 20. Mai 22:00 | 0,39 (0,78%) | 282.175 | | ABFS | Arkansas Best Corporation | 17,74 20. Mai 22:00 | 0,34 (1,95%) | 419.263 | | ABIO | ARCA biopharma, Inc. | 2,34 20. Mai 21:59 | 0,22 (8,59%) | 73.960 | | ABMD | ABIOMED, Inc. | 23,11 20. Mai 22:00 | 0,22 (0,92%) | 379.381 | | ABTL | Autobytel Inc. | 4,21 20. Mai 22:00 | 0,00 (0,00%) | 28.978 | | ACAD | ACADIA Pharmaceuticals Inc. | 14,15 20. Mai 22:00 | 0,88 (6,63%) | 6.849.885 | | ACAT | Arctic Cat Inc. | 46,89 20. Mai 22:00 | 0,03 (0,06%) | 135.290 | | ACCL | Accelrys Inc. | 8,72 20. Mai 22:00 | 0,05 (0,58%) | 115.402 | | ACET | Aceto Corp. | 11,86 20. Mai 22:00 | 0,30 (2,60%) | 243.403 | | ACFC | Atlantic Coast Financial Corporation | 5,35 20. Mai 21:37 | 0,14 (2,55%) | 11.338 | | ACFN | Acorn Energy, Inc. | 7,94 20. Mai 22:00 | 0,35 (4,22%) | 72.919 | | ACGL | Arch Capital Group Ltd. | 53,43 20. Mai 22:00 | 0,14 (0,26%) | 533.009 | | ACHC | Acadia Healthcare Company, Inc. | 32,97 20. Mai 22:00 | 1,40 (4,07%) | 298.169 | | ACHN | Achillion Pharmaceuticals, Inc. | 7,55 20. Mai 22:00 | 0,22 (2,83%) | 707.974 | | ACIW | ACI Worldwide, Inc. | 45,15 20. Mai 22:00 | 0,06 (0,13%) | 170.439 | | ACLS | Axcelis Technologies Inc. | 1,53 20. Mai 22:00 | 0,04 (2,68%) | 1.670.286 | | ACNB | ACNB Corp. | 16,91 20. Mai 21:35 | 0,02 (0,14%) | 3.775 | | ACOR | Acorda Therapeutics, Inc. | 32,16 20. Mai 22:00 | 0,78 (2,37%) | 419.133 | | ACPW | Active Power Inc. | 4,44 20. Mai 22:00 | 0,22 (5,21%) | 81.526 | | ACRX | AcelRx Pharmaceuticals, Inc. | 6,46 20. Mai 22:00 | 0,22 (3,29%) | 451.489 | | ACST | Acasti Pharma Inc. | 2,61 20. Mai 19:59 | 0,01 (0,38%) | 1.400 | | ACTG | Acacia Research Corporation | 24,56 20. Mai 22:00 | 0,94 (3,98%) | 676.224 | | ACTS | Actions Semiconductor Co., Ltd. | 3,05 20. Mai 22:00 | 0,00 (0,00%) | 120.175 | | ACUR | Acura Pharmaceuticals, Inc. | 2,40 20. Mai 22:00 | 0,05 (2,13%) | 830.379 | | ACXM | Acxiom Corporation | 21,68 20. Mai 22:00 | 0,04 (0,18%) | 419.175 | | ADAT | Authentidate Holding Corp. | 1,20 20. Mai 21:59 | 0,00 (0,00%) | 9.050 | | ADBE | Adobe Systems Inc. | 44,29 20. Mai 22:00 | 0,32 (0,72%) | 1.491.068 | | ADEP | Adept Technology Inc. | 3,49 20. Mai 21:01 | 0,07 (1,88%) | 13.808 | | ADES | ADA-ES, Inc. | 33,74 20. Mai 22:00 | 1,04 (2,99%) | 199.844 | | ADI | Analog Devices, Inc. | 46,87 20. Mai 22:00 | 0,15 (0,32%) | 1.720.263 | | ADNC | Audience, Inc. | 16,04 20. Mai 22:00 | 0,07 (0,44%) | 176.004 | | ADP | Automatic Data Processing, Inc. | 71,05 20. Mai 22:00 | 0,94 (1,31%) | 2.152.846 | | ADSK | Autodesk, Inc. | 36,99 20. Mai 22:00 | 0,12 (0,32%) | 3.450.165 | | ADTN | ADTRAN Inc. | 22,81 20. Mai 22:00 | 0,02 (0,09%) | 398.527 | | ADUS | Addus HomeCare Corporation | 15,51 20. Mai 22:00 | 0,14 (0,91%) | 120.021 | | ADVS | Advent Software, Inc. | 31,61 20. Mai 22:00 | 0,30 (0,94%) | 150.104 | | AEGN | Aegion Corporation | 23,49 20. Mai 22:00 | 0,19 (0,82%) | 205.627 | | AEGR | Aegerion Pharmaceuticals, Inc. | 60,11 20. Mai 22:00 | 1,46 (2,37%) | 545.044 | | AEHR | Aehr Test Systems | 1,32 20. Mai 21:59 | 0,10 (7,84%) | 24.602 | | AEIS | Advanced Energy Industries, Inc. | 18,77 20. Mai 22:00 | 0,52 (2,85%) | 507.902 | | AEPI | AEP Industries Inc. | 84,86 20. Mai 21:59 | 0,06 (0,07%) | 8.970 | | AERL | Asia Entertainment & Resources Ltd. | 4,14 20. Mai 22:00 | 0,10 (2,48%) | 552.847 |
|