| WWON | Westwood One, Inc. | 5,46 $ 9 Feb |  1,14 (26,39%) | 1.991 | Mehr |
| ACLI | American Commercial Lines Inc | 20,17 $ 9 Feb | 4,01 (24,81%) | 559.145 | Mehr |
| TRBN | Trubion Pharmaceuticals, Inc. | 3,8618 $ 9 Feb | 0,7118 (22,60%) | 55.838 | Mehr |
| ISSC | Innovative Solutions and Suppor | 4,84 $ 9 Feb | 0,89 (22,53%) | 195.399 | Mehr |
| ADCT | ADC Telecommunications, Inc. | 6,53 $ 9 Feb | 1,15 (21,38%) | 10.448.857 | Mehr |
| UAUA | UAL Corporation | 15,36 $ 9 Feb | 2,29 (17,52%) | 31.250.169 | Mehr |
| PSOF | Pansoft Company Limited | 6,45 $ 9 Feb | 0,95 (17,27%) | 208.295 | Mehr |
| ECPG | Encore Capital Group Inc | 17,13 $ 9 Feb | 2,47 (16,85%) | 329.262 | Mehr |
| NLTX | Nile Therapeutics, Inc. | 1,23 $ 9 Feb | 0,17 (16,04%) | 13.000 | Mehr |
| CVTI | Covenant Transportation Group, | 3,63 $ 9 Feb | 0,46 (14,51%) | 31.777 | Mehr |
| CLWT | Euro Tech Holdings Company Limi | 2,07 $ 9 Feb | 0,26 (14,36%) | 561.065 | Mehr |
| NYNY | Empire Resorts, Inc. | 1,78 $ 9 Feb | 0,22 (14,10%) | 229.395 | Mehr |
| TO | Tech/Ops Sevcon, Inc. | 4,75 $ 9 Feb | 0,57 (13,64%) | 21.758 | Mehr |
| NEXS | Nexxus Lighting, Inc. | 3,0199 $ 9 Feb | 0,3599 (13,53%) | 133.308 | Mehr |
| CADC | China Advanced Construction Mat | 5,15 $ 9 Feb | 0,61 (13,44%) | 413.595 | Mehr |
| ONCY | Oncolytics Biotech, Inc. | 2,95 $ 9 Feb | 0,33 (12,60%) | 1.069.134 | Mehr |
| IKAN | Ikanos Communications, Inc. | 2,36 $ 9 Feb | 0,26 (12,38%) | 380.906 | Mehr |
| PFED | Park Bancorp, Inc. | 6,4999 $ 9 Feb | 0,7099 (12,26%) | 205 | Mehr |
| FFDF | FFD Financial Corporation | 13,50 $ 9 Feb | 1,44 (11,94%) | 899 | Mehr |
| DWCH | Datawatch Corporation | 2,50 $ 9 Feb | 0,25 (11,11%) | 2.920 | Mehr |
| HPOL | Harris Interactive, Inc. | 1,20 $ 9 Feb | 0,12 (11,11%) | 81.447 | Mehr |
| HDSN | Hudson Technologies, Inc. | 2,17 $ 9 Feb | 0,21 (10,71%) | 42.000 | Mehr |
| VITC | Vitacost.com, Inc. | 9,69 $ 9 Feb | 0,93 (10,62%) | 190.291 | Mehr |
| LFUS | Littelfuse, Inc. | 35,34 $ 9 Feb | 3,38 (10,58%) | 188.109 | Mehr |
| REFR | Research Frontiers Incorporated | 3,04 $ 9 Feb | 0,29 (10,55%) | 22.222 | Mehr |
