| DRAM | Dataram Corporation | 4,75 $ 20 Nov |  1,36 (40,12%) | 2.238.113 | Mehr |
| NLST | Netlist, Inc. | 7,27 $ 20 Nov | 1,60 (28,22%) | 30.578.278 | Mehr |
| GPRE | Green Plains Renewable Energy, | 11,70 $ 20 Nov | 2,21 (23,29%) | 155.312 | Mehr |
| SRLS | SeraCare Life Sciences Inc | 3,63 $ 20 Nov | 0,68 (23,05%) | 129.306 | Mehr |
| TTIL | TTI Team Telecom International | 2,16 $ 20 Nov | 0,40 (22,73%) | 5.069.666 | Mehr |
| NSEC | National Security Group, Inc. | 9,27 $ 20 Nov | 1,47 (18,85%) | 5.819 | Mehr |
| CTHR | Charles & Colvard Ltd | 1,28 $ 20 Nov | 0,20 (18,52%) | 312.931 | Mehr |
| KIRK | Kirkland's, Inc. | 15,72 $ 20 Nov | 2,44 (18,37%) | 1.860.497 | Mehr |
| TFCO | Tufco Technologies, Inc. | 3,4399 $ 20 Nov | 0,5299 (18,21%) | 3.984 | Mehr |
| PTSX | Point.360 | 1,24 $ 20 Nov | 0,19 (18,10%) | 900 | Mehr |
| RMTR | Ramtron International Corporati | 2,06 $ 20 Nov | 0,30 (17,05%) | 689.380 | Mehr |
| FBMI | Firstbank Corporation | 8,05 $ 20 Nov | 1,15 (16,67%) | 48.800 | Mehr |
| TXICW | Tongxin International Ltd. | 4,05 $ 20 Nov | 0,56 (16,05%) | 21.100 | Mehr |
| MCBF | Monarch Community Bancorp, Inc. | 3,2399 $ 20 Nov | 0,4399 (15,71%) | 2.033 | Mehr |
| TRAC | Track Data Corporation | 3,43 $ 20 Nov | 0,40 (13,20%) | 3.170 | Mehr |
| KENT | Kent Financial Services, Inc. | 1,626 $ 20 Nov | 0,186 (12,92%) | 300 | Mehr |
| LEAP | Leap Wireless International, In | 14,27 $ 20 Nov | 1,52 (11,92%) | 14.375.618 | Mehr |
| KOSS | Koss Corporation | 12,90 $ 20 Nov | 1,34 (11,64%) | 5.008 | Mehr |
| TIGR | TigerLogic Corporation | 3,68 $ 20 Nov | 0,38 (11,52%) | 56.700 | Mehr |
| STBK | Sterling Banks, Inc. | 1,30 $ 20 Nov | 0,13 (11,30%) | 5.435 | Mehr |
| CCBP | Comm Bancorp, Inc. | 28,95 $ 20 Nov | 2,90 (11,11%) | 4.317 | Mehr |
| MTXX | Matrixx Initiatives Inc. | 4,22 $ 20 Nov | 0,42 (11,05%) | 1.769.121 | Mehr |
| DCTH | Delcath Systems, Inc. | 4,89 $ 20 Nov | 0,48 (10,88%) | 1.417.306 | Mehr |
| PEDH | Peoples Educational Holdings, I | 1,55 $ 20 Nov | 0,15 (10,71%) | 100 | Mehr |
