Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
ASML
960,35-5,77-0,60%USD4:00PM EDT1,04M-1,043M378,945B
TSM
151,04-1,92-1,26%USD4:00PM EDT13,739M-15,401M783,404B
NVO
135,28+2,48+1,87%USD4:00PM EDT3,195M-4,355M602,599B
ADYEN.AS
1.184,80-7,80-0,65%EUR5:36PM MESZ90.042-79.23136,784B
WCN
164,32+2,72+1,68%USD4:00PM EDT1,131M-783.40642,398B
CSU.TO
3.791,07+72,25+1,94%CAD4:00PM EDT104.417-29.74480,338B
TCS.NS
3.670,95-65,15-1,74%INR3:30PM IST10,956M-2,61M13,282T
BBRI.JK
4.340,00-40,00-0,91%IDR4:15PM WIB655,144M-301,997M654,433T
6861.T
70.690,00+790,00+1,13%JPY3:15PM JST769.600-549.01417,144T
HDB
57,89+0,67+1,17%USD4:00PM EDT2,806M-2,553M146,735B