Deutsche Märkte schließen in 2 Stunden 38 Minuten
DAX
18.679,13 -59,68 (-0,32%) Euro Stoxx 50
5.053,78 -18,67 (-0,37%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.392,80 +7,30 (+0,31%) EUR/USD
1,0845 -0,0025 (-0,23%) Bitcoin EUR
61.285,32 +135,59 (+0,22%)
Yelp Inc. (YELP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00050000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 50.00% |
| YELP240621C00050000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 154 | 25.00% |
| YELP240816C00050000 | 2024-04-03 10:47AM EDT | 2024-08-16 | 0.85 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 48.85% |
| YELP250117C00050000 | 2024-05-14 11:57AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 6.25% |
| YELP260116C00050000 | 2024-05-10 2:41PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00050000 | 2024-02-16 11:30AM EDT | 2024-05-17 | 11.40 | 10.40 | 14.50 | 0.00 | - | 10 | 0 | 407.03% |
| YELP240621P00050000 | 2024-02-01 11:48AM EDT | 2024-06-21 | 7.30 | 9.00 | 13.90 | 0.00 | - | 1 | 0 | 111.87% |
| YELP240816P00050000 | 2024-04-10 9:47AM EDT | 2024-08-16 | 9.70 | 11.10 | 15.50 | 0.00 | - | - | 11 | 60.03% |
| YELP241115P00050000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| YELP250117P00050000 | 2024-03-25 2:13PM EDT | 2025-01-17 | 12.12 | 10.10 | 10.70 | 0.00 | - | 2 | 258 | 0.00% |
| YELP260116P00050000 | 2023-09-19 11:11AM EDT | 2026-01-16 | 11.00 | 9.10 | 12.10 | 0.00 | - | - | 1 | 11.67% |
