Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00047000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 240 | 60.45% |
YELP240816C00047000 | 2024-05-03 11:27AM EDT | 2024-08-16 | 1.05 | 0.15 | 0.30 | 0.00 | - | 8 | 14 | 34.72% |
YELP250117C00047000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 1.50 | 1.10 | 1.30 | 0.00 | - | 2 | 511 | 33.74% |
YELP260116C00047000 | 2024-05-03 12:06PM EDT | 2026-01-16 | 5.90 | 2.85 | 5.30 | 0.00 | - | 4 | 7 | 43.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00047000 | 2024-04-09 9:56AM EDT | 2024-06-21 | 6.10 | 6.30 | 9.50 | 0.00 | - | 3 | 134 | 0.00% |
YELP240816P00047000 | 2024-05-09 10:08AM EDT | 2024-08-16 | 8.10 | 8.10 | 10.00 | 0.00 | - | 1 | 16 | 36.48% |
YELP250117P00047000 | 2024-02-13 1:20PM EDT | 2025-01-17 | 6.10 | 9.50 | 10.10 | 0.00 | - | 3 | 222 | 23.66% |
YELP260116P00047000 | 2024-05-09 1:50PM EDT | 2026-01-16 | 10.10 | 8.60 | 13.30 | 0.00 | - | 1 | 2 | 35.12% |