Deutsche Märkte öffnen in 5 Stunden 57 Minuten
Nikkei 225
38.604,80 -315,46 (-0,81%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.238,23 -610,76 (-1,00%) CMC Crypto 200
1.374,61 -19,43 (-1,39%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Yelp Inc. (YELP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00045000 | 2024-05-15 11:12AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 227 | 211.72% |
| YELP240621C00045000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 9 | 462 | 51.27% |
| YELP240816C00045000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 1.44 | 0.45 | 0.60 | 0.00 | - | 1 | 53 | 34.13% |
| YELP250117C00045000 | 2024-05-14 2:27PM EDT | 2025-01-17 | 1.95 | 1.80 | 1.95 | 0.00 | - | 86 | 222 | 34.33% |
| YELP260116C00045000 | 2024-05-14 2:59PM EDT | 2026-01-16 | 5.20 | 4.70 | 6.10 | 0.00 | - | 2 | 20 | 43.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00045000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 8.52 | 5.00 | 8.90 | 0.00 | - | 1 | 1 | 528.71% |
| YELP240621P00045000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 8.52 | 5.50 | 9.00 | 0.00 | - | 1 | 0 | 90.48% |
| YELP240816P00045000 | 2024-03-26 9:47AM EDT | 2024-08-16 | 6.80 | 6.20 | 6.50 | 0.00 | - | 6 | 22 | 0.00% |
| YELP241115P00045000 | 2024-05-13 9:47AM EDT | 2024-11-15 | 8.20 | 6.20 | 7.70 | 0.00 | - | 1 | 1 | 25.32% |
| YELP250117P00045000 | 2024-03-04 10:47AM EDT | 2025-01-17 | 8.10 | 6.40 | 6.80 | 0.00 | - | 1 | 244 | 0.00% |
| YELP260116P00045000 | 2023-09-13 11:31AM EDT | 2026-01-16 | 7.79 | 7.90 | 8.70 | 0.00 | - | - | 1 | 20.29% |
