Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00043000 | 2024-05-13 1:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 16 | 193 | 150.00% |
YELP240621C00043000 | 2024-05-13 1:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 80 | 97 | 38.23% |
YELP240816C00043000 | 2024-05-14 11:21AM EDT | 2024-08-16 | 0.85 | 0.65 | 0.75 | 0.00 | - | 3 | 8 | 32.96% |
YELP241115C00043000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 2.12 | 1.65 | 1.75 | 0.00 | - | 2 | 3 | 34.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00043000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 4.50 | 5.10 | 6.90 | 0.00 | - | 2 | 0 | 263.28% |
YELP240621P00043000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 3.31 | 5.30 | 5.80 | 0.00 | - | 23 | 10 | 36.67% |
YELP240816P00043000 | 2024-05-17 10:17AM EDT | 2024-08-16 | 5.50 | 5.50 | 5.80 | -0.30 | -5.17% | 3 | 51 | 22.95% |
YELP241115P00043000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 5.40 | 5.60 | 6.40 | 0.00 | - | 10 | 10 | 24.73% |