Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.685,00 -53,81 (-0,29%) Euro Stoxx 50
5.054,25 -18,20 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.396,30 +10,80 (+0,45%) EUR/USD
1,0847 -0,0022 (-0,21%) Bitcoin EUR
61.259,92 +364,29 (+0,60%)
Yelp Inc. (YELP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00042000 | 2024-05-13 2:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 162 | 50.00% |
| YELP240621C00042000 | 2024-05-15 10:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 6.25% |
| YELP240816C00042000 | 2024-05-13 2:27PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 142 | 107 | 6.25% |
| YELP241115C00042000 | 2024-05-13 9:40AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| YELP250117C00042000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
| YELP260116C00042000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00042000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.00% |
| YELP240621P00042000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| YELP240816P00042000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YELP250117P00042000 | 2024-05-10 2:22PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| YELP260116P00042000 | 2024-02-15 1:58PM EDT | 2026-01-16 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 29.20% |
