Deutsche Märkte schließen in 54 Minuten
DAX
18.709,34 -29,47 (-0,16%) Euro Stoxx 50
5.062,43 -10,02 (-0,20%) Dow Jones 30
39.915,34 +45,96 (+0,12%) Gold
2.411,30 +25,80 (+1,08%) EUR/USD
1,0868 -0,0001 (-0,01%) Bitcoin EUR
61.144,02 +422,57 (+0,70%)
Yelp Inc. (YELP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00040000 | 2024-05-17 10:10AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | -0.02 | -28.57% | 2 | 922 | 25.00% |
| YELP240621C00040000 | 2024-05-17 10:11AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.45 | -0.15 | -30.00% | 1 | 373 | 27.64% |
| YELP240816C00040000 | 2024-05-13 2:59PM EDT | 2024-08-16 | 1.85 | 1.45 | 1.60 | 0.00 | - | 36 | 35 | 34.28% |
| YELP241115C00040000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 2.75 | 2.75 | 3.00 | -1.75 | -38.89% | 11 | 4 | 37.77% |
| YELP250117C00040000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 3.30 | 3.40 | 3.60 | 0.00 | - | 9 | 428 | 37.46% |
| YELP260116C00040000 | 2024-02-29 4:38PM EDT | 2026-01-16 | 8.00 | 8.20 | 8.80 | 0.00 | - | 3 | 4 | 50.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00040000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 2.05 | 0.80 | 2.50 | +1.40 | +186.67% | 2 | 3,221 | 68.75% |
| YELP240621P00040000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 2.50 | 2.35 | 2.70 | 0.00 | - | 1 | 529 | 20.85% |
| YELP240816P00040000 | 2024-05-13 2:26PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.60 | 0.00 | - | 10 | 70 | 27.54% |
| YELP241115P00040000 | 2024-04-29 9:41AM EDT | 2024-11-15 | 3.30 | 4.10 | 4.40 | 0.00 | - | 3 | 12 | 27.44% |
| YELP250117P00040000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 4.30 | 4.40 | 4.60 | 0.00 | - | 1 | 92 | 25.34% |
| YELP260116P00040000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 6.00 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 29.09% |
