Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
38.596,74 -323,52 (-0,83%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.218,01 -676,39 (-1,11%) CMC Crypto 200
1.375,47 -18,57 (-1,33%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Yelp Inc. (YELP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00037000 | 2024-05-15 10:21AM EDT | 2024-05-17 | 1.08 | 0.90 | 1.40 | +0.38 | +54.29% | 6 | 50 | 66.41% |
| YELP240621C00037000 | 2024-05-16 10:17AM EDT | 2024-06-21 | 1.90 | 1.85 | 1.95 | -0.21 | -9.95% | 1 | 367 | 29.93% |
| YELP240816C00037000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 5.60 | 3.00 | 3.30 | 0.00 | - | 1 | 35 | 37.11% |
| YELP241115C00037000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 6.40 | 4.40 | 4.60 | 0.00 | - | - | 1 | 38.75% |
| YELP250117C00037000 | 2024-04-16 2:39PM EDT | 2025-01-17 | 6.70 | 5.00 | 5.30 | 0.00 | - | 8 | 253 | 39.21% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00037000 | 2024-05-15 10:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 893 | 53.52% |
| YELP240621P00037000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.15 | -17.65% | 3 | 291 | 26.17% |
| YELP240816P00037000 | 2024-05-16 12:02PM EDT | 2024-08-16 | 1.74 | 1.65 | 1.75 | +0.04 | +2.35% | 31 | 18 | 29.40% |
| YELP241115P00037000 | 2024-05-09 3:50PM EDT | 2024-11-15 | 2.60 | 2.50 | 2.80 | 0.00 | - | 11 | 11 | 30.91% |
| YELP250117P00037000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 2.85 | 2.80 | 3.00 | 0.00 | - | 14 | 232 | 28.32% |
