Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.141,64 +3.057,00 (+5,00%) CMC Crypto 200
1.492,35 +137,94 (+10,17%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Yelp Inc. (YELP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00035000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 2.72 | 2.65 | 2.95 | -2.88 | -51.43% | 46 | 2,026 | 34.13% |
| YELP240719C00035000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 3.07 | 2.30 | 3.40 | -0.21 | -6.40% | 3 | 5 | 33.99% |
| YELP240816C00035000 | 2024-05-17 11:15AM EDT | 2024-08-16 | 4.00 | 2.95 | 4.10 | 0.00 | - | 4 | 1,014 | 38.79% |
| YELP241115C00035000 | 2024-05-09 12:35PM EDT | 2024-11-15 | 7.20 | 5.10 | 6.20 | 0.00 | - | 1 | 2 | 48.89% |
| YELP250117C00035000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 8.60 | 5.70 | 6.80 | 0.00 | - | 1 | 186 | 47.34% |
| YELP260116C00035000 | 2024-05-16 10:00AM EDT | 2026-01-16 | 9.64 | 8.10 | 10.30 | 0.00 | - | 1 | 1 | 49.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00035000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 72 | 4,249 | 27.00% |
| YELP240719P00035000 | 2024-05-20 12:45PM EDT | 2024-07-19 | 0.61 | 0.50 | 0.65 | +0.06 | +10.91% | 9 | 792 | 26.34% |
| YELP240816P00035000 | 2024-05-20 1:15PM EDT | 2024-08-16 | 1.25 | 0.60 | 2.10 | +0.05 | +4.17% | 10 | 494 | 44.17% |
| YELP241115P00035000 | 2024-05-17 1:21PM EDT | 2024-11-15 | 1.95 | 1.85 | 2.00 | 0.00 | - | 14 | 14 | 30.02% |
| YELP250117P00035000 | 2024-05-09 12:06PM EDT | 2025-01-17 | 2.25 | 2.25 | 2.40 | 0.00 | - | 1 | 56 | 29.41% |
| YELP260116P00035000 | 2024-04-03 10:53AM EDT | 2026-01-16 | 3.80 | 2.35 | 3.90 | 0.00 | - | 1 | 17 | 26.98% |
